Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-07-2025) |
$9.90 |
|---|---|
| Change |
-$0.35
(-3.41%)
|
| Volume | 982,232 |
| Open | $9.90 |
|---|---|
| Day Range | $9.65 - $10.11 |
| 52 Week Low | $3.52 |
| 52 Week High | $23.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $452,507,408 |
| Shares Outstanding | 45,707,819 |
| Book Value per Share | $3.55 |
| Earnings per Share | -$1.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 07, 2025 | 9.90 |
-$0.35
(-3.41%)
|
| July 04, 2025 | 10.25 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.25 |
$0.23
(2.30%)
|
| July 02, 2025 | 10.02 |
$0.32
(3.30%)
|
| July 01, 2025 | 9.70 |
-$0.23
(-2.32%)
|
| June 30, 2025 | 9.93 |
-$1.22
(-10.94%)
|
| June 27, 2025 | 11.15 |
$0.97
(9.53%)
|
| June 26, 2025 | 10.18 |
$0.13
(1.29%)
|
| June 25, 2025 | 10.05 |
$0.80
(8.65%)
|
| June 24, 2025 | 9.25 |
$1.57
(20.44%)
|
| June 23, 2025 | 7.68 |
-$0.58
(-7.02%)
|
| June 20, 2025 | 8.26 |
-$3.68
(-30.82%)
|
| June 19, 2025 | 11.94 |
$0.00
(0.00%)
|
| June 18, 2025 | 11.94 |
-$0.25
(-2.05%)
|
| June 17, 2025 | 12.19 |
-$0.19
(-1.53%)
|
| June 16, 2025 | 12.38 |
$0.60
(5.09%)
|
| June 13, 2025 | 11.78 |
-$2.16
(-15.49%)
|
| June 12, 2025 | 13.94 |
$0.80
(6.09%)
|
| June 11, 2025 | 13.14 |
-$0.75
(-5.40%)
|
| June 10, 2025 | 13.89 |
$0.51
(3.81%)
|
| June 09, 2025 | 13.38 |
-$0.85
(-5.97%)
|
| June 06, 2025 | 14.23 |
$1.05
(7.97%)
|
| June 05, 2025 | 13.18 |
$0.84
(6.81%)
|
| June 04, 2025 | 12.34 |
$1.19
(10.67%)
|
| June 03, 2025 | 11.15 |
$0.94
(9.21%)
|
| June 02, 2025 | 10.21 |
$0.32
(3.24%)
|
| May 30, 2025 | 9.89 |
-$0.20
(-1.98%)
|
| May 29, 2025 | 10.09 |
-$0.56
(-5.26%)
|
| May 28, 2025 | 10.65 |
$0.17
(1.62%)
|
| May 27, 2025 | 10.48 |
-$0.38
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
