Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-04-2024) |
$21.65 |
|---|---|
| Change |
$4.58
(26.83%)
|
| Volume | 9,992,041 |
| Open | $17.90 |
|---|---|
| Day Range | $17.51 - $21.98 |
| 52 Week Low | $2.68 |
| 52 Week High | $21.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $704,467,835 |
| Shares Outstanding | 32,538,930 |
| Book Value per Share | $61.86 |
| Earnings per Share | -$0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 21.65 |
$4.58
(26.83%)
|
| October 03, 2024 | 17.07 |
$0.55
(3.33%)
|
| October 02, 2024 | 16.52 |
$1.51
(10.06%)
|
| October 01, 2024 | 15.01 |
-$0.20
(-1.31%)
|
| September 30, 2024 | 15.21 |
$5.26
(52.86%)
|
| September 27, 2024 | 9.95 |
-$0.04
(-0.40%)
|
| September 26, 2024 | 9.99 |
-$0.35
(-3.38%)
|
| September 25, 2024 | 10.34 |
$1.24
(13.63%)
|
| September 24, 2024 | 9.10 |
$3.13
(52.43%)
|
| September 23, 2024 | 5.97 |
$0.92
(18.22%)
|
| September 20, 2024 | 5.05 |
$0.06
(1.20%)
|
| September 19, 2024 | 4.99 |
-$0.13
(-2.54%)
|
| September 18, 2024 | 5.12 |
$0.04
(0.79%)
|
| September 17, 2024 | 5.08 |
$0.67
(15.19%)
|
| September 16, 2024 | 4.41 |
-$0.18
(-3.92%)
|
| September 13, 2024 | 4.59 |
$0.41
(9.81%)
|
| September 12, 2024 | 4.18 |
$0.00
(0.00%)
|
| September 11, 2024 | 4.18 |
-$0.10
(-2.34%)
|
| September 10, 2024 | 4.28 |
$0.08
(1.90%)
|
| September 09, 2024 | 4.20 |
$0.12
(2.94%)
|
| September 06, 2024 | 4.08 |
-$0.16
(-3.77%)
|
| September 05, 2024 | 4.24 |
-$0.11
(-2.53%)
|
| September 04, 2024 | 4.35 |
-$0.02
(-0.46%)
|
| September 03, 2024 | 4.37 |
-$0.20
(-4.38%)
|
| September 02, 2024 | 4.57 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.57 |
-$0.13
(-2.77%)
|
| August 29, 2024 | 4.70 |
$0.01
(0.21%)
|
| August 28, 2024 | 4.69 |
-$0.10
(-1.99%)
|
| August 27, 2024 | 4.79 |
-$0.11
(-2.15%)
|
| August 26, 2024 | 4.89 |
$0.33
(7.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
