Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$1.20 |
|---|---|
| Change |
$0.05
(4.35%)
|
| Volume | 243,911 |
| Open | $1.17 |
|---|---|
| Day Range | $1.16 - $1.22 |
| 52 Week Low | $1.03 |
| 52 Week High | $10.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,435,069 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$1.76 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 1.20 |
$0.05
(4.35%)
|
| March 12, 2025 | 1.15 |
$0.00
(0.00%)
|
| March 11, 2025 | 1.15 |
$0.03
(2.68%)
|
| March 10, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| March 07, 2025 | 1.14 |
$0.00
(0.00%)
|
| March 06, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| March 05, 2025 | 1.15 |
$0.05
(4.55%)
|
| March 04, 2025 | 1.10 |
$0.04
(3.77%)
|
| March 03, 2025 | 1.06 |
-$0.09
(-7.83%)
|
| February 28, 2025 | 1.15 |
$0.05
(4.55%)
|
| February 27, 2025 | 1.10 |
-$0.01
(-0.90%)
|
| February 26, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| February 25, 2025 | 1.15 |
-$0.02
(-1.71%)
|
| February 24, 2025 | 1.17 |
$0.00
(0.00%)
|
| February 21, 2025 | 1.17 |
-$0.06
(-4.88%)
|
| February 20, 2025 | 1.23 |
$0.06
(5.13%)
|
| February 19, 2025 | 1.17 |
-$0.09
(-7.14%)
|
| February 18, 2025 | 1.26 |
$0.11
(9.57%)
|
| February 17, 2025 | 1.15 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.15 |
$0.05
(4.55%)
|
| February 13, 2025 | 1.10 |
$0.01
(0.92%)
|
| February 12, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| February 11, 2025 | 1.11 |
-$0.02
(-1.77%)
|
| February 10, 2025 | 1.13 |
$0.01
(0.89%)
|
| February 07, 2025 | 1.12 |
-$0.03
(-2.61%)
|
| February 06, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| February 05, 2025 | 1.23 |
$0.06
(5.13%)
|
| February 04, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| February 03, 2025 | 1.18 |
$0.02
(1.72%)
|
| January 31, 2025 | 1.16 |
-$0.06
(-4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
