Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-06-2026) |
$1.20 |
|---|---|
| Change |
$0.02
(1.69%)
|
| Volume | 45,439 |
| Open | $1.19 |
|---|---|
| Day Range | $1.16 - $1.20 |
| 52 Week Low | $1.02 |
| 52 Week High | $2.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,435,069 |
| Shares Outstanding | 31,195,891 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 1.20 |
$0.02
(1.69%)
|
| March 05, 2026 | 1.18 |
-$0.05
(-4.07%)
|
| March 04, 2026 | 1.23 |
$0.12
(10.81%)
|
| March 03, 2026 | 1.11 |
-$0.03
(-2.63%)
|
| March 02, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| February 27, 2026 | 1.18 |
$0.03
(2.61%)
|
| February 26, 2026 | 1.15 |
$0.01
(0.88%)
|
| February 25, 2026 | 1.14 |
$0.07
(6.54%)
|
| February 24, 2026 | 1.07 |
$0.02
(1.90%)
|
| February 23, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| February 20, 2026 | 1.06 |
-$0.05
(-4.50%)
|
| February 19, 2026 | 1.11 |
$0.07
(6.73%)
|
| February 18, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| February 17, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| February 16, 2026 | 1.11 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.11 |
$0.00
(0.00%)
|
| February 12, 2026 | 1.11 |
-$0.01
(-0.89%)
|
| February 11, 2026 | 1.12 |
-$0.02
(-1.75%)
|
| February 10, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| February 09, 2026 | 1.15 |
$0.00
(0.00%)
|
| February 06, 2026 | 1.15 |
-$0.01
(-0.86%)
|
| February 05, 2026 | 1.16 |
$0.00
(0.00%)
|
| February 04, 2026 | 1.16 |
-$0.04
(-3.33%)
|
| February 03, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| February 02, 2026 | 1.22 |
$0.06
(5.17%)
|
| January 30, 2026 | 1.16 |
-$0.07
(-5.69%)
|
| January 29, 2026 | 1.23 |
$0.01
(0.82%)
|
| January 28, 2026 | 1.22 |
-$0.07
(-5.43%)
|
| January 27, 2026 | 1.29 |
$0.02
(1.57%)
|
| January 26, 2026 | 1.27 |
-$0.03
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
