Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
First Atlantic Nickel & Cobalt Corp. (FAN : TSV)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.71 |
|---|---|
| Change |
$0.01
(1.43%)
|
| Volume | 611,763 |
| Open | $0.71 |
|---|---|
| Day Range | $0.68 - $0.72 |
| 52 Week Low | $0.13 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $108,852,586 |
| Shares Outstanding | 153,313,502 |
| Book Value per Share | $4.12 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
First Atlantic Nickel & Cobalt Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.71 |
$0.01
(1.43%)
|
| July 14, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| July 13, 2026 | 0.76 |
$0.01
(1.33%)
|
| July 10, 2026 | 0.75 |
$0.01
(1.35%)
|
| July 09, 2026 | 0.74 |
$0.02
(2.78%)
|
| July 08, 2026 | 0.72 |
-$0.04
(-5.26%)
|
| July 07, 2026 | 0.76 |
-$0.10
(-11.63%)
|
| July 06, 2026 | 0.86 |
$0.02
(2.38%)
|
| July 03, 2026 | 0.84 |
-$0.04
(-4.55%)
|
| July 02, 2026 | 0.88 |
$0.02
(2.33%)
|
| July 01, 2026 | 0.86 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.86 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.86 |
-$0.05
(-5.49%)
|
| June 26, 2026 | 0.91 |
-$0.04
(-4.21%)
|
| June 25, 2026 | 0.95 |
-$0.06
(-5.94%)
|
| June 24, 2026 | 1.01 |
$0.15
(17.44%)
|
| June 23, 2026 | 0.86 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.86 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| June 18, 2026 | 0.90 |
$0.10
(12.50%)
|
| June 17, 2026 | 0.80 |
$0.02
(2.56%)
|
| June 16, 2026 | 0.78 |
-$0.08
(-9.30%)
|
| June 15, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| June 12, 2026 | 0.90 |
-$0.12
(-11.76%)
|
| June 11, 2026 | 1.02 |
-$0.10
(-8.93%)
|
| June 10, 2026 | 1.12 |
$0.07
(6.67%)
|
| June 09, 2026 | 1.05 |
-$0.10
(-8.70%)
|
| June 08, 2026 | 1.15 |
-$0.13
(-10.16%)
|
| June 05, 2026 | 1.28 |
$0.14
(12.28%)
|
| June 04, 2026 | 1.14 |
$0.11
(10.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
