Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$11.38 |
|---|---|
| Change |
$0.23
(2.06%)
|
| Volume | 1,177,167 |
| Open | $11.25 |
|---|---|
| Day Range | $11.16 - $11.40 |
| 52 Week Low | $5.48 |
| 52 Week High | $12.03 |
| Annual Yield | 6.33% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-31-2026) | $0.06 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,828,202,576 |
| Shares Outstanding | 160,650,490 |
| Book Value per Share | $2.14 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 11.38 |
$0.23
(2.06%)
|
| April 20, 2026 | 11.15 |
$0.31
(2.86%)
|
| April 17, 2026 | 10.84 |
-$0.41
(-3.64%)
|
| April 16, 2026 | 11.25 |
$0.18
(1.63%)
|
| April 15, 2026 | 11.07 |
$0.02
(0.18%)
|
| April 14, 2026 | 11.11 |
-$0.33
(-2.88%)
|
| April 13, 2026 | 11.44 |
$0.13
(1.15%)
|
| April 10, 2026 | 11.31 |
$0.40
(3.67%)
|
| April 09, 2026 | 10.91 |
-$0.11
(-1.00%)
|
| April 08, 2026 | 11.02 |
-$0.90
(-7.55%)
|
| April 07, 2026 | 11.92 |
$0.76
(6.81%)
|
| April 06, 2026 | 11.16 |
$0.21
(1.92%)
|
| April 03, 2026 | 10.95 |
$0.00
(0.00%)
|
| April 02, 2026 | 10.95 |
$0.34
(3.20%)
|
| April 01, 2026 | 10.61 |
-$0.76
(-6.68%)
|
| March 31, 2026 | 11.37 |
-$0.15
(-1.30%)
|
| March 30, 2026 | 11.52 |
$0.22
(1.95%)
|
| March 27, 2026 | 11.30 |
$0.35
(3.20%)
|
| March 26, 2026 | 10.95 |
-$0.04
(-0.36%)
|
| March 25, 2026 | 10.99 |
-$0.12
(-1.08%)
|
| March 24, 2026 | 11.11 |
$0.21
(1.93%)
|
| March 23, 2026 | 10.90 |
-$0.08
(-0.73%)
|
| March 20, 2026 | 10.98 |
$0.05
(0.46%)
|
| March 19, 2026 | 10.93 |
$0.09
(0.83%)
|
| March 18, 2026 | 10.84 |
$0.18
(1.69%)
|
| March 17, 2026 | 10.66 |
$0.11
(1.04%)
|
| March 16, 2026 | 10.55 |
$0.31
(3.01%)
|
| March 13, 2026 | 10.30 |
-$0.14
(-1.34%)
|
| March 12, 2026 | 10.44 |
$0.04
(0.38%)
|
| March 11, 2026 | 10.40 |
$0.24
(2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
