Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-17-2026) |
$18.46 |
|---|---|
| Change |
-$0.37
(-1.96%)
|
| Volume | 732,636 |
| Open | $18.55 |
|---|---|
| Day Range | $17.51 - $18.74 |
| 52 Week Low | $2.19 |
| 52 Week High | $20.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-25-2014) | $0.03 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,150,022,284 |
| Shares Outstanding | 224,811,608 |
| Book Value per Share | $24.29 |
| Earnings per Share | -$0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 18.46 |
-$0.37
(-1.96%)
|
| February 16, 2026 | 18.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 18.83 |
$1.47
(8.47%)
|
| February 12, 2026 | 17.36 |
-$1.93
(-10.01%)
|
| February 11, 2026 | 19.29 |
$0.07
(0.36%)
|
| February 10, 2026 | 19.22 |
-$0.91
(-4.52%)
|
| February 09, 2026 | 20.13 |
$0.85
(4.41%)
|
| February 06, 2026 | 19.28 |
$1.90
(10.93%)
|
| February 05, 2026 | 17.38 |
-$0.88
(-4.82%)
|
| February 04, 2026 | 18.26 |
-$0.06
(-0.33%)
|
| February 03, 2026 | 18.32 |
$2.74
(17.59%)
|
| February 02, 2026 | 15.58 |
$0.18
(1.17%)
|
| January 30, 2026 | 15.40 |
-$0.05
(-0.32%)
|
| January 29, 2026 | 15.45 |
-$1.01
(-6.14%)
|
| January 28, 2026 | 16.46 |
$1.41
(9.37%)
|
| January 27, 2026 | 15.05 |
-$0.83
(-5.23%)
|
| January 26, 2026 | 15.88 |
$0.64
(4.20%)
|
| January 23, 2026 | 15.24 |
$0.78
(5.39%)
|
| January 22, 2026 | 14.46 |
$0.43
(3.06%)
|
| January 21, 2026 | 14.03 |
$0.98
(7.51%)
|
| January 20, 2026 | 13.05 |
$1.34
(11.44%)
|
| January 19, 2026 | 11.71 |
-$0.38
(-3.14%)
|
| January 16, 2026 | 12.09 |
-$0.43
(-3.43%)
|
| January 15, 2026 | 12.52 |
$0.00
(0.00%)
|
| January 14, 2026 | 12.52 |
-$0.11
(-0.87%)
|
| January 13, 2026 | 12.63 |
-$0.01
(-0.08%)
|
| January 12, 2026 | 12.64 |
$0.64
(5.33%)
|
| January 09, 2026 | 12.00 |
-$0.88
(-6.83%)
|
| January 08, 2026 | 12.88 |
-$0.26
(-1.98%)
|
| January 07, 2026 | 13.14 |
-$0.29
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
