Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Condor Energies Inc. (CDR : TSX)
Sector: Energy
|
Close (10-08-2026) |
$4.19 |
|---|---|
| Change |
-$0.05
(-1.18%)
|
| Volume | 40,950 |
| Open | $4.16 |
|---|---|
| Day Range | $4.14 - $4.31 |
| 52 Week Low | $1.51 |
| 52 Week High | $4.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $361,829,356 |
| Shares Outstanding | 86,355,455 |
| Book Value per Share | $7.62 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Condor Energies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 4.19 |
-$0.05
(-1.18%)
|
| October 07, 2026 | 4.24 |
-$0.06
(-1.40%)
|
| October 06, 2026 | 4.30 |
-$0.08
(-1.83%)
|
| October 05, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| October 02, 2026 | 4.40 |
$0.25
(6.02%)
|
| October 01, 2026 | 4.15 |
-$0.25
(-5.68%)
|
| September 30, 2026 | 4.40 |
$0.09
(2.09%)
|
| September 29, 2026 | 4.31 |
$0.03
(0.70%)
|
| September 28, 2026 | 4.28 |
-$0.20
(-4.46%)
|
| September 25, 2026 | 4.48 |
$0.27
(6.41%)
|
| September 24, 2026 | 4.21 |
$0.01
(0.24%)
|
| September 23, 2026 | 4.20 |
-$0.07
(-1.64%)
|
| September 22, 2026 | 4.27 |
-$0.09
(-2.06%)
|
| September 21, 2026 | 4.36 |
-$0.07
(-1.58%)
|
| September 18, 2026 | 4.43 |
$0.06
(1.37%)
|
| September 17, 2026 | 4.37 |
$0.00
(0.00%)
|
| September 16, 2026 | 4.37 |
-$0.09
(-2.02%)
|
| September 15, 2026 | 4.46 |
$0.05
(1.13%)
|
| September 14, 2026 | 4.41 |
-$0.08
(-1.78%)
|
| September 11, 2026 | 4.49 |
$0.02
(0.45%)
|
| September 10, 2026 | 4.47 |
-$0.02
(-0.45%)
|
| September 09, 2026 | 4.49 |
$0.01
(0.22%)
|
| September 08, 2026 | 4.48 |
$0.01
(0.22%)
|
| September 07, 2026 | 4.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 4.47 |
-$0.09
(-1.97%)
|
| September 03, 2026 | 4.56 |
-$0.11
(-2.36%)
|
| September 02, 2026 | 4.67 |
-$0.03
(-0.64%)
|
| September 01, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| August 31, 2026 | 4.80 |
$0.18
(3.90%)
|
| August 28, 2026 | 4.62 |
$0.10
(2.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
