Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$2.65 |
|---|---|
| Change |
$0.13
(5.16%)
|
| Volume | 11,760,481 |
| Open | $2.53 |
|---|---|
| Day Range | $2.53 - $2.66 |
| 52 Week Low | $0.84 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (03-04-2020) | $0.05 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,533,090,948 |
| Shares Outstanding | 578,524,886 |
| Book Value per Share | $2.91 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 2.65 |
$0.13
(5.16%)
|
| April 20, 2026 | 2.52 |
$0.04
(1.61%)
|
| April 17, 2026 | 2.48 |
-$0.15
(-5.70%)
|
| April 16, 2026 | 2.63 |
$0.05
(1.94%)
|
| April 15, 2026 | 2.58 |
$0.08
(3.20%)
|
| April 14, 2026 | 2.50 |
-$0.12
(-4.58%)
|
| April 13, 2026 | 2.62 |
$0.05
(1.95%)
|
| April 10, 2026 | 2.57 |
$0.02
(0.78%)
|
| April 09, 2026 | 2.55 |
-$0.22
(-7.94%)
|
| April 08, 2026 | 2.77 |
-$0.26
(-8.58%)
|
| April 07, 2026 | 3.03 |
-$0.07
(-2.26%)
|
| April 06, 2026 | 3.10 |
$0.18
(6.16%)
|
| April 03, 2026 | 2.92 |
$0.00
(0.00%)
|
| April 02, 2026 | 2.92 |
$0.23
(8.55%)
|
| April 01, 2026 | 2.69 |
-$0.09
(-3.24%)
|
| March 31, 2026 | 2.78 |
-$0.18
(-6.08%)
|
| March 30, 2026 | 2.96 |
$0.05
(1.72%)
|
| March 27, 2026 | 2.91 |
$0.04
(1.39%)
|
| March 26, 2026 | 2.87 |
$0.21
(7.89%)
|
| March 25, 2026 | 2.66 |
-$0.06
(-2.21%)
|
| March 24, 2026 | 2.72 |
$0.03
(1.12%)
|
| March 23, 2026 | 2.69 |
-$0.15
(-5.28%)
|
| March 20, 2026 | 2.84 |
-$0.14
(-4.70%)
|
| March 19, 2026 | 2.98 |
$0.32
(12.03%)
|
| March 18, 2026 | 2.66 |
$0.26
(10.83%)
|
| March 17, 2026 | 2.40 |
$0.08
(3.45%)
|
| March 16, 2026 | 2.32 |
-$0.01
(-0.43%)
|
| March 13, 2026 | 2.33 |
$0.05
(2.19%)
|
| March 12, 2026 | 2.28 |
$0.27
(13.43%)
|
| March 11, 2026 | 2.01 |
-$0.40
(-16.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
