Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$5.09 |
|---|---|
| Change |
$0.19
(3.88%)
|
| Volume | 4,125,917 |
| Open | $4.94 |
|---|---|
| Day Range | $4.93 - $5.14 |
| 52 Week Low | $4.19 |
| 52 Week High | $9.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $832,988,156 |
| Shares Outstanding | 163,651,897 |
| Book Value per Share | $2.12 |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 5.09 |
$0.19
(3.88%)
|
| September 11, 2024 | 4.90 |
$0.38
(8.41%)
|
| September 10, 2024 | 4.52 |
$0.24
(5.61%)
|
| September 09, 2024 | 4.28 |
-$0.02
(-0.47%)
|
| September 06, 2024 | 4.30 |
-$0.07
(-1.60%)
|
| September 05, 2024 | 4.37 |
-$0.02
(-0.46%)
|
| September 04, 2024 | 4.39 |
-$0.01
(-0.23%)
|
| September 03, 2024 | 4.40 |
-$0.50
(-10.20%)
|
| September 02, 2024 | 4.90 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.90 |
$0.11
(2.30%)
|
| August 29, 2024 | 4.79 |
$0.09
(1.91%)
|
| August 28, 2024 | 4.70 |
-$0.16
(-3.29%)
|
| August 27, 2024 | 4.86 |
-$0.01
(-0.21%)
|
| August 26, 2024 | 4.87 |
-$0.04
(-0.81%)
|
| August 23, 2024 | 4.91 |
$0.31
(6.74%)
|
| August 22, 2024 | 4.60 |
-$0.26
(-5.35%)
|
| August 21, 2024 | 4.86 |
$0.14
(2.97%)
|
| August 20, 2024 | 4.72 |
$0.03
(0.64%)
|
| August 19, 2024 | 4.69 |
$0.06
(1.30%)
|
| August 16, 2024 | 4.63 |
-$0.04
(-0.86%)
|
| August 15, 2024 | 4.67 |
$0.14
(3.09%)
|
| August 14, 2024 | 4.53 |
-$0.01
(-0.22%)
|
| August 13, 2024 | 4.54 |
-$0.05
(-1.09%)
|
| August 12, 2024 | 4.59 |
$0.15
(3.38%)
|
| August 09, 2024 | 4.44 |
-$0.11
(-2.42%)
|
| August 08, 2024 | 4.55 |
$0.10
(2.25%)
|
| August 07, 2024 | 4.45 |
-$0.18
(-3.89%)
|
| August 06, 2024 | 4.63 |
-$0.11
(-2.32%)
|
| August 05, 2024 | 4.74 |
-$0.17
(-3.46%)
|
| August 02, 2024 | 4.91 |
-$0.32
(-6.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
