Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-13-2025) |
$1.56 |
|---|---|
| Change |
$0.01
(0.85%)
|
| Volume | 14,139 |
| Open | $1.53 |
|---|---|
| Day Range | $1.52 - $1.57 |
| 52 Week Low | $1.29 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $8,706,467 |
| Shares Outstanding | 5,570,000 |
| Book Value per Share | $1.40 |
| Earnings per Share | -$3.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 1.56 |
$0.01
(0.85%)
|
| March 12, 2025 | 1.55 |
$0.00
(0.00%)
|
| March 11, 2025 | 1.55 |
$0.02
(1.31%)
|
| March 10, 2025 | 1.53 |
-$0.05
(-3.16%)
|
| March 07, 2025 | 1.58 |
-$0.02
(-1.25%)
|
| March 06, 2025 | 1.60 |
-$0.02
(-1.23%)
|
| March 05, 2025 | 1.62 |
$0.00
(0.00%)
|
| March 04, 2025 | 1.62 |
-$0.10
(-5.81%)
|
| March 03, 2025 | 1.72 |
-$0.04
(-2.27%)
|
| February 28, 2025 | 1.76 |
$0.00
(0.00%)
|
| February 27, 2025 | 1.76 |
$0.00
(0.00%)
|
| February 26, 2025 | 1.76 |
$0.02
(1.14%)
|
| February 25, 2025 | 1.74 |
-$0.02
(-1.13%)
|
| February 24, 2025 | 1.76 |
-$0.05
(-2.76%)
|
| February 21, 2025 | 1.81 |
-$0.10
(-5.24%)
|
| February 20, 2025 | 1.91 |
$0.31
(19.38%)
|
| February 19, 2025 | 1.60 |
$0.04
(2.56%)
|
| February 18, 2025 | 1.56 |
$0.03
(1.96%)
|
| February 17, 2025 | 1.53 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.53 |
$0.02
(1.32%)
|
| February 13, 2025 | 1.51 |
$0.02
(1.34%)
|
| February 12, 2025 | 1.49 |
$0.07
(4.93%)
|
| February 11, 2025 | 1.42 |
$0.04
(2.90%)
|
| February 10, 2025 | 1.38 |
$0.01
(0.73%)
|
| February 07, 2025 | 1.37 |
-$0.05
(-3.52%)
|
| February 06, 2025 | 1.42 |
-$0.05
(-3.40%)
|
| February 05, 2025 | 1.47 |
$0.08
(5.76%)
|
| February 04, 2025 | 1.39 |
-$0.07
(-4.79%)
|
| February 03, 2025 | 1.46 |
-$0.02
(-1.35%)
|
| January 31, 2025 | 1.48 |
-$0.07
(-4.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
