Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2026) |
$2.92 |
|---|---|
| Change |
-$0.01
(-0.34%)
|
| Volume | 13,260 |
| Open | $2.98 |
|---|---|
| Day Range | $2.90 - $3.06 |
| 52 Week Low | $2.90 |
| 52 Week High | $36.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,256,237 |
| Shares Outstanding | 2,142,547 |
| Book Value per Share | $1.12 |
| Earnings per Share | -$11.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 2.92 |
-$0.01
(-0.34%)
|
| April 09, 2026 | 2.93 |
-$0.15
(-4.87%)
|
| April 08, 2026 | 3.08 |
$0.05
(1.65%)
|
| April 07, 2026 | 3.03 |
-$0.03
(-0.98%)
|
| April 06, 2026 | 3.06 |
-$0.01
(-0.33%)
|
| April 03, 2026 | 3.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.07 |
-$0.02
(-0.65%)
|
| April 01, 2026 | 3.09 |
-$0.01
(-0.32%)
|
| March 31, 2026 | 3.10 |
$0.09
(2.99%)
|
| March 30, 2026 | 3.01 |
-$0.13
(-4.14%)
|
| March 27, 2026 | 3.14 |
-$0.15
(-4.56%)
|
| March 26, 2026 | 3.29 |
$0.06
(1.86%)
|
| March 25, 2026 | 3.23 |
$0.10
(3.19%)
|
| March 24, 2026 | 3.13 |
-$0.11
(-3.40%)
|
| March 23, 2026 | 3.24 |
$0.07
(2.21%)
|
| March 20, 2026 | 3.17 |
-$0.16
(-4.80%)
|
| March 19, 2026 | 3.33 |
-$0.11
(-3.20%)
|
| March 18, 2026 | 3.44 |
$0.01
(0.29%)
|
| March 17, 2026 | 3.43 |
-$0.15
(-4.19%)
|
| March 16, 2026 | 3.58 |
-$0.02
(-0.56%)
|
| March 13, 2026 | 3.60 |
-$0.12
(-3.23%)
|
| March 12, 2026 | 3.72 |
-$0.33
(-8.15%)
|
| March 11, 2026 | 4.05 |
-$0.15
(-3.57%)
|
| March 10, 2026 | 4.20 |
$0.12
(2.94%)
|
| March 09, 2026 | 4.08 |
-$0.47
(-10.33%)
|
| March 06, 2026 | 4.55 |
-$0.05
(-1.09%)
|
| March 05, 2026 | 4.60 |
-$1.42
(-23.59%)
|
| March 04, 2026 | 6.02 |
$1.02
(20.40%)
|
| March 03, 2026 | 5.00 |
$0.14
(2.88%)
|
| March 02, 2026 | 4.86 |
$0.11
(2.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
