Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-18-2025) |
$1.20 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $1.20 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.18 |
| 52 Week High | $4.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $12,423,706 |
| Shares Outstanding | 10,353,088 |
| Book Value per Share | $2.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 1.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.20 |
-$0.03
(-2.44%)
|
| April 16, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| April 15, 2025 | 1.26 |
-$0.04
(-3.08%)
|
| April 14, 2025 | 1.30 |
-$0.27
(-17.20%)
|
| April 11, 2025 | 1.57 |
$0.17
(12.30%)
|
| April 10, 2025 | 1.40 |
-$0.01
(-0.85%)
|
| April 09, 2025 | 1.41 |
$0.08
(6.02%)
|
| April 08, 2025 | 1.33 |
-$0.08
(-5.67%)
|
| April 07, 2025 | 1.41 |
-$0.06
(-4.08%)
|
| April 04, 2025 | 1.47 |
-$0.04
(-2.65%)
|
| April 03, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| April 02, 2025 | 1.52 |
$0.12
(8.57%)
|
| April 01, 2025 | 1.40 |
-$0.08
(-5.41%)
|
| March 31, 2025 | 1.48 |
$0.00
(0.08%)
|
| March 28, 2025 | 1.48 |
-$0.06
(-3.97%)
|
| March 27, 2025 | 1.54 |
$0.02
(1.32%)
|
| March 26, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| March 25, 2025 | 1.57 |
-$0.05
(-3.09%)
|
| March 24, 2025 | 1.62 |
$0.02
(1.25%)
|
| March 21, 2025 | 1.60 |
$0.09
(5.96%)
|
| March 20, 2025 | 1.51 |
-$0.12
(-7.28%)
|
| March 19, 2025 | 1.63 |
-$0.39
(-19.38%)
|
| March 18, 2025 | 2.02 |
$0.37
(22.42%)
|
| March 17, 2025 | 1.65 |
$0.02
(1.23%)
|
| March 14, 2025 | 1.63 |
$0.07
(4.28%)
|
| March 13, 2025 | 1.56 |
$0.01
(0.85%)
|
| March 12, 2025 | 1.55 |
$0.00
(0.00%)
|
| March 11, 2025 | 1.55 |
$0.02
(1.31%)
|
| March 10, 2025 | 1.53 |
-$0.05
(-3.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
