Join Fund Library now and get free access to personalized features to help you manage your investments.

Ambev S.A. American Depositary Shares (Each representing 1) (ABEV : NYE)

Sector: Consumer Goods

Close
(02-14-2025)
$1.90
Change
$0.03 (1.60%)
Volume 38,941,145
Open $1.90
Day Range $1.88 - $1.92
52 Week Low $1.76
52 Week High $2.72
Annual Yield 2.18%
Annual Dividend $0.04
Last Dividend (12-23-2024) $0.04
Industry Sector Consumer Goods
Quoted Market Value $29,932,283,240
Shares Outstanding 15,753,833,284
Book Value per Share $0.38
Earnings per Share $0.92
Period
Loading...
Loading...

Legend

Ambev S.A. American Depositary Shares (Each representing 1)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 1.90
$0.03 (1.60%)
February 13, 2025 1.87
$0.03 (1.63%)
February 12, 2025 1.84
-$0.01 (-0.54%)
February 11, 2025 1.85
-$0.01 (-0.54%)
February 10, 2025 1.86
$0.02 (1.09%)
February 07, 2025 1.84
$0.00 (0.00%)
February 06, 2025 1.84
$0.01 (0.55%)
February 05, 2025 1.83
-$0.01 (-0.54%)
February 04, 2025 1.84
$0.00 (0.00%)
February 03, 2025 1.84
-$0.01 (-0.54%)
January 31, 2025 1.85
-$0.01 (-0.54%)
January 30, 2025 1.86
$0.04 (2.20%)
January 29, 2025 1.82
-$0.03 (-1.62%)
January 28, 2025 1.85
$0.02 (1.09%)
January 27, 2025 1.83
$0.04 (2.23%)
January 24, 2025 1.79
-$0.03 (-1.65%)
January 23, 2025 1.82
$0.02 (1.11%)
January 22, 2025 1.80
-$0.02 (-1.10%)
January 21, 2025 1.82
$0.04 (2.25%)
January 20, 2025 1.78
$0.00 (0.00%)
January 17, 2025 1.78
-$0.03 (-1.66%)
January 16, 2025 1.81
-$0.04 (-2.16%)
January 15, 2025 1.85
$0.05 (2.78%)
January 14, 2025 1.80
$0.01 (0.56%)
January 13, 2025 1.79
$0.01 (0.56%)
January 10, 2025 1.78
-$0.06 (-3.26%)
January 09, 2025 1.84
$0.04 (2.25%)
January 08, 2025 1.84
-$0.01 (-0.54%)
January 07, 2025 1.85
$0.06 (3.35%)
January 06, 2025 1.79
$0.02 (1.13%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.