Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
Close (02-14-2025) |
$1.90 |
---|---|
Change |
$0.03
(1.60%)
|
Volume | 38,941,145 |
Open | $1.90 |
---|---|
Day Range | $1.88 - $1.92 |
52 Week Low | $1.76 |
52 Week High | $2.72 |
Annual Yield | 2.18% |
---|---|
Annual Dividend | $0.04 |
Last Dividend (12-23-2024) | $0.04 |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $29,932,283,240 |
Shares Outstanding | 15,753,833,284 |
Book Value per Share | $0.38 |
Earnings per Share | $0.92 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 1.90 |
$0.03
(1.60%)
|
February 13, 2025 | 1.87 |
$0.03
(1.63%)
|
February 12, 2025 | 1.84 |
-$0.01
(-0.54%)
|
February 11, 2025 | 1.85 |
-$0.01
(-0.54%)
|
February 10, 2025 | 1.86 |
$0.02
(1.09%)
|
February 07, 2025 | 1.84 |
$0.00
(0.00%)
|
February 06, 2025 | 1.84 |
$0.01
(0.55%)
|
February 05, 2025 | 1.83 |
-$0.01
(-0.54%)
|
February 04, 2025 | 1.84 |
$0.00
(0.00%)
|
February 03, 2025 | 1.84 |
-$0.01
(-0.54%)
|
January 31, 2025 | 1.85 |
-$0.01
(-0.54%)
|
January 30, 2025 | 1.86 |
$0.04
(2.20%)
|
January 29, 2025 | 1.82 |
-$0.03
(-1.62%)
|
January 28, 2025 | 1.85 |
$0.02
(1.09%)
|
January 27, 2025 | 1.83 |
$0.04
(2.23%)
|
January 24, 2025 | 1.79 |
-$0.03
(-1.65%)
|
January 23, 2025 | 1.82 |
$0.02
(1.11%)
|
January 22, 2025 | 1.80 |
-$0.02
(-1.10%)
|
January 21, 2025 | 1.82 |
$0.04
(2.25%)
|
January 20, 2025 | 1.78 |
$0.00
(0.00%)
|
January 17, 2025 | 1.78 |
-$0.03
(-1.66%)
|
January 16, 2025 | 1.81 |
-$0.04
(-2.16%)
|
January 15, 2025 | 1.85 |
$0.05
(2.78%)
|
January 14, 2025 | 1.80 |
$0.01
(0.56%)
|
January 13, 2025 | 1.79 |
$0.01
(0.56%)
|
January 10, 2025 | 1.78 |
-$0.06
(-3.26%)
|
January 09, 2025 | 1.84 |
$0.04
(2.25%)
|
January 08, 2025 | 1.84 |
-$0.01
(-0.54%)
|
January 07, 2025 | 1.85 |
$0.06
(3.35%)
|
January 06, 2025 | 1.79 |
$0.02
(1.13%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.