Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-18-2026) |
$414.12 |
|---|---|
| Change |
$7.24
(1.78%)
|
| Volume | 358,512 |
| Open | $408.51 |
|---|---|
| Day Range | $408.51 - $434.00 |
| 52 Week Low | $101.02 |
| 52 Week High | $449.90 |
| Annual Yield | 0.42% |
|---|---|
| Annual Dividend | $1.75 |
| Last Dividend (01-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,745,256,549 |
| Shares Outstanding | 13,873,410 |
| Book Value per Share | $13.69 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 414.12 |
$7.24
(1.78%)
|
| February 17, 2026 | 406.88 |
-$3.07
(-0.75%)
|
| February 16, 2026 | 409.95 |
$0.00
(0.00%)
|
| February 13, 2026 | 409.95 |
-$3.70
(-0.89%)
|
| February 12, 2026 | 413.65 |
-$8.85
(-2.09%)
|
| February 11, 2026 | 422.50 |
$51.03
(13.74%)
|
| February 10, 2026 | 371.47 |
$1.47
(0.40%)
|
| February 09, 2026 | 370.00 |
$17.91
(5.09%)
|
| February 06, 2026 | 352.09 |
$6.12
(1.77%)
|
| February 05, 2026 | 345.97 |
-$8.17
(-2.31%)
|
| February 04, 2026 | 354.14 |
-$27.59
(-7.23%)
|
| February 03, 2026 | 381.73 |
$25.96
(7.30%)
|
| February 02, 2026 | 355.77 |
$8.66
(2.49%)
|
| January 30, 2026 | 347.11 |
-$7.90
(-2.22%)
|
| January 29, 2026 | 355.51 |
-$3.36
(-0.94%)
|
| January 28, 2026 | 358.87 |
-$3.71
(-1.02%)
|
| January 27, 2026 | 362.58 |
$9.08
(2.57%)
|
| January 26, 2026 | 353.50 |
-$10.38
(-2.85%)
|
| January 23, 2026 | 363.88 |
-$16.48
(-4.33%)
|
| January 22, 2026 | 380.36 |
-$17.06
(-4.29%)
|
| January 21, 2026 | 397.42 |
$13.08
(3.40%)
|
| January 20, 2026 | 384.34 |
$0.68
(0.18%)
|
| January 19, 2026 | 383.66 |
$0.00
(0.00%)
|
| January 16, 2026 | 383.66 |
$54.00
(16.38%)
|
| January 15, 2026 | 329.66 |
$11.90
(3.74%)
|
| January 14, 2026 | 317.76 |
$3.67
(1.17%)
|
| January 13, 2026 | 314.09 |
$4.83
(1.56%)
|
| January 12, 2026 | 309.26 |
-$2.61
(-0.84%)
|
| January 09, 2026 | 311.87 |
-$2.11
(-0.67%)
|
| January 08, 2026 | 313.98 |
-$23.05
(-6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
