Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2026) |
$106.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 15,257,408 |
| Open | $115.53 |
|---|---|
| Day Range | $104.98 - $116.91 |
| 52 Week Low | $9.71 |
| 52 Week High | $128.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,985,362,377 |
| Shares Outstanding | 75,198,817 |
| Book Value per Share | $9.92 |
| Earnings per Share | -$3.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 106.19 |
$0.00
(0.00%)
|
| March 12, 2026 | 106.19 |
-$20.82
(-16.39%)
|
| March 11, 2026 | 127.01 |
$6.52
(5.41%)
|
| March 10, 2026 | 120.49 |
$9.87
(8.92%)
|
| March 09, 2026 | 110.62 |
$15.04
(15.74%)
|
| March 06, 2026 | 95.58 |
-$5.56
(-5.50%)
|
| March 05, 2026 | 101.14 |
$1.43
(1.43%)
|
| March 04, 2026 | 99.71 |
$4.37
(4.58%)
|
| March 03, 2026 | 95.34 |
-$7.17
(-6.99%)
|
| March 02, 2026 | 102.51 |
$18.28
(21.70%)
|
| February 27, 2026 | 84.23 |
$30.54
(56.88%)
|
| February 26, 2026 | 53.69 |
-$4.43
(-7.62%)
|
| February 25, 2026 | 58.12 |
$1.85
(3.29%)
|
| February 24, 2026 | 56.27 |
$2.31
(4.28%)
|
| February 23, 2026 | 53.96 |
$2.28
(4.41%)
|
| February 20, 2026 | 51.68 |
$4.70
(10.00%)
|
| February 19, 2026 | 46.98 |
$3.54
(8.15%)
|
| February 18, 2026 | 43.44 |
-$0.47
(-1.07%)
|
| February 17, 2026 | 43.91 |
-$0.55
(-1.24%)
|
| February 16, 2026 | 44.46 |
$0.00
(0.00%)
|
| February 13, 2026 | 44.46 |
$0.47
(1.07%)
|
| February 12, 2026 | 43.99 |
-$4.41
(-9.11%)
|
| February 11, 2026 | 48.40 |
-$0.09
(-0.19%)
|
| February 10, 2026 | 48.49 |
$0.58
(1.21%)
|
| February 09, 2026 | 47.91 |
$3.61
(8.15%)
|
| February 06, 2026 | 44.30 |
$6.17
(16.18%)
|
| February 05, 2026 | 38.13 |
-$1.77
(-4.44%)
|
| February 04, 2026 | 39.90 |
-$6.22
(-13.49%)
|
| February 03, 2026 | 46.12 |
$1.96
(4.44%)
|
| February 02, 2026 | 44.16 |
$0.55
(1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
