Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-17-2025) |
$0.90 |
|---|---|
| Change |
$0.06
(7.41%)
|
| Volume | 2,438,366 |
| Open | $0.86 |
|---|---|
| Day Range | $0.86 - $0.94 |
| 52 Week Low | $0.78 |
| 52 Week High | $2.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $179,600,056 |
| Shares Outstanding | 199,955,529 |
| Book Value per Share | $0.21 |
| Earnings per Share | $0.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 17, 2025 | 0.90 |
$0.06
(7.41%)
|
| April 16, 2025 | 0.84 |
$0.02
(2.19%)
|
| April 15, 2025 | 0.82 |
$0.02
(2.29%)
|
| April 14, 2025 | 0.80 |
-$0.06
(-7.24%)
|
| April 11, 2025 | 0.86 |
$0.03
(3.13%)
|
| April 10, 2025 | 0.84 |
-$0.07
(-7.46%)
|
| April 09, 2025 | 0.90 |
$0.09
(11.56%)
|
| April 08, 2025 | 0.81 |
-$0.13
(-13.87%)
|
| April 07, 2025 | 0.94 |
$0.00
(0.11%)
|
| April 04, 2025 | 0.94 |
-$0.13
(-12.21%)
|
| April 03, 2025 | 1.07 |
-$0.10
(-8.55%)
|
| April 02, 2025 | 1.17 |
$0.01
(0.86%)
|
| April 01, 2025 | 1.16 |
$0.01
(0.87%)
|
| March 31, 2025 | 1.15 |
-$0.01
(-0.86%)
|
| March 28, 2025 | 1.16 |
-$0.04
(-3.33%)
|
| March 27, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| March 26, 2025 | 1.22 |
$0.07
(6.09%)
|
| March 25, 2025 | 1.15 |
-$0.05
(-4.17%)
|
| March 24, 2025 | 1.20 |
$0.01
(0.84%)
|
| March 21, 2025 | 1.19 |
-$0.05
(-4.03%)
|
| March 20, 2025 | 1.24 |
$0.00
(0.00%)
|
| March 19, 2025 | 1.24 |
$0.01
(0.81%)
|
| March 18, 2025 | 1.23 |
$0.02
(1.65%)
|
| March 17, 2025 | 1.21 |
$0.04
(3.42%)
|
| March 14, 2025 | 1.17 |
$0.04
(3.54%)
|
| March 13, 2025 | 1.13 |
-$0.03
(-2.59%)
|
| March 12, 2025 | 1.16 |
$0.07
(6.42%)
|
| March 11, 2025 | 1.09 |
-$0.01
(-0.91%)
|
| March 10, 2025 | 1.10 |
$0.01
(0.92%)
|
| March 07, 2025 | 1.09 |
-$0.03
(-2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
