Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (10-04-2024) |
$38.41 |
|---|---|
| Change |
$1.21
(3.25%)
|
| Volume | 35,415,727 |
| Open | $38.23 |
|---|---|
| Day Range | $37.78 - $38.45 |
| 52 Week Low | $22.68 |
| 52 Week High | $38.70 |
| Annual Yield | 1.20% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (12-27-2023) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,781,769,581 |
| Shares Outstanding | 176,562,603 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 04, 2024 | 38.41 |
$1.21
(3.25%)
|
| October 03, 2024 | 37.20 |
-$1.18
(-3.07%)
|
| October 02, 2024 | 38.38 |
$2.32
(6.43%)
|
| October 01, 2024 | 36.06 |
$2.04
(6.00%)
|
| September 30, 2024 | 34.02 |
$0.09
(0.27%)
|
| September 27, 2024 | 33.93 |
$1.28
(3.92%)
|
| September 26, 2024 | 32.65 |
$3.38
(11.55%)
|
| September 25, 2024 | 29.27 |
-$0.77
(-2.56%)
|
| September 24, 2024 | 30.04 |
$2.81
(10.32%)
|
| September 23, 2024 | 27.23 |
$0.47
(1.76%)
|
| September 20, 2024 | 26.76 |
-$0.12
(-0.45%)
|
| September 19, 2024 | 26.88 |
$1.15
(4.47%)
|
| September 18, 2024 | 25.73 |
-$0.15
(-0.58%)
|
| September 17, 2024 | 25.88 |
$0.33
(1.29%)
|
| September 16, 2024 | 25.55 |
$0.13
(0.51%)
|
| September 13, 2024 | 25.42 |
-$0.11
(-0.43%)
|
| September 12, 2024 | 25.53 |
-$0.01
(-0.04%)
|
| September 11, 2024 | 25.54 |
$0.29
(1.15%)
|
| September 10, 2024 | 25.25 |
-$0.12
(-0.47%)
|
| September 09, 2024 | 25.37 |
$0.09
(0.36%)
|
| September 06, 2024 | 25.28 |
-$0.21
(-0.82%)
|
| September 05, 2024 | 25.49 |
-$0.01
(-0.04%)
|
| September 04, 2024 | 25.50 |
$0.03
(0.12%)
|
| September 03, 2024 | 25.47 |
-$0.22
(-0.86%)
|
| September 02, 2024 | 25.69 |
$0.00
(0.00%)
|
| August 30, 2024 | 25.69 |
$0.34
(1.34%)
|
| August 29, 2024 | 25.35 |
$0.62
(2.51%)
|
| August 28, 2024 | 24.73 |
-$0.80
(-3.13%)
|
| August 27, 2024 | 25.53 |
-$0.02
(-0.08%)
|
| August 26, 2024 | 25.55 |
-$0.83
(-3.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
