Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-03-2025) |
$75.76 |
|---|---|
| Change |
-$2.74
(-3.48%)
|
| Volume | 2,494,957 |
| Open | $78.62 |
|---|---|
| Day Range | $73.03 - $78.66 |
| 52 Week Low | $35.95 |
| 52 Week High | $87.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $6,082,641,987 |
| Shares Outstanding | 80,288,305 |
| Book Value per Share | -$39.05 |
| Earnings per Share | $8.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2025 | 75.76 |
-$2.74
(-3.48%)
|
| December 02, 2025 | 78.50 |
-$0.71
(-0.89%)
|
| December 01, 2025 | 79.20 |
-$6.79
(-7.90%)
|
| November 28, 2025 | 85.99 |
-$0.26
(-0.30%)
|
| November 27, 2025 | 86.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 86.25 |
$3.32
(4.00%)
|
| November 25, 2025 | 82.93 |
$3.10
(3.88%)
|
| November 24, 2025 | 79.83 |
$1.36
(1.73%)
|
| November 21, 2025 | 78.47 |
$2.01
(2.63%)
|
| November 20, 2025 | 76.46 |
$0.86
(1.14%)
|
| November 19, 2025 | 75.60 |
-$1.09
(-1.42%)
|
| November 18, 2025 | 76.69 |
$1.09
(1.44%)
|
| November 17, 2025 | 75.60 |
$0.30
(0.40%)
|
| November 14, 2025 | 75.30 |
$0.35
(0.47%)
|
| November 13, 2025 | 74.95 |
$0.00
(0.00%)
|
| November 12, 2025 | 74.95 |
$1.13
(1.53%)
|
| November 11, 2025 | 73.82 |
$1.34
(1.85%)
|
| November 10, 2025 | 72.48 |
$0.70
(0.98%)
|
| November 07, 2025 | 71.78 |
-$0.81
(-1.12%)
|
| November 06, 2025 | 72.59 |
$0.82
(1.14%)
|
| November 05, 2025 | 71.77 |
$4.05
(5.98%)
|
| November 04, 2025 | 67.72 |
-$0.21
(-0.31%)
|
| November 03, 2025 | 67.93 |
-$0.38
(-0.56%)
|
| October 31, 2025 | 68.31 |
$0.20
(0.29%)
|
| October 30, 2025 | 68.11 |
$0.76
(1.13%)
|
| October 29, 2025 | 67.35 |
-$0.14
(-0.21%)
|
| October 28, 2025 | 67.49 |
$0.41
(0.61%)
|
| October 27, 2025 | 67.08 |
$0.68
(1.02%)
|
| October 24, 2025 | 66.40 |
-$0.40
(-0.60%)
|
| October 23, 2025 | 66.80 |
$0.28
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
