Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (01-17-2025) |
$43.84 |
|---|---|
| Change |
$0.76
(1.76%)
|
| Volume | 941,324 |
| Open | $43.31 |
|---|---|
| Day Range | $42.18 - $44.55 |
| 52 Week Low | $23.58 |
| 52 Week High | $54.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,381,166,269 |
| Shares Outstanding | 77,125,143 |
| Book Value per Share | -$3.21 |
| Earnings per Share | -$5.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 43.84 |
$0.76
(1.76%)
|
| January 16, 2025 | 43.08 |
$0.81
(1.92%)
|
| January 15, 2025 | 42.27 |
$0.46
(1.10%)
|
| January 14, 2025 | 41.81 |
-$2.24
(-5.09%)
|
| January 13, 2025 | 44.05 |
$0.11
(0.25%)
|
| January 10, 2025 | 43.94 |
-$1.10
(-2.44%)
|
| January 09, 2025 | 45.04 |
$0.00
(0.00%)
|
| January 08, 2025 | 45.04 |
$0.43
(0.96%)
|
| January 07, 2025 | 44.61 |
-$1.17
(-2.56%)
|
| January 06, 2025 | 45.78 |
-$0.76
(-1.63%)
|
| January 03, 2025 | 46.54 |
$0.66
(1.44%)
|
| January 02, 2025 | 45.88 |
$0.74
(1.64%)
|
| January 01, 2025 | 45.14 |
$0.00
(0.00%)
|
| December 31, 2024 | 45.14 |
-$0.63
(-1.38%)
|
| December 30, 2024 | 45.77 |
$0.54
(1.19%)
|
| December 27, 2024 | 45.23 |
-$0.61
(-1.33%)
|
| December 26, 2024 | 45.84 |
$0.49
(1.08%)
|
| December 25, 2024 | 45.35 |
$0.00
(0.00%)
|
| December 24, 2024 | 45.35 |
-$0.21
(-0.46%)
|
| December 23, 2024 | 45.56 |
-$0.68
(-1.47%)
|
| December 20, 2024 | 46.24 |
$0.99
(2.19%)
|
| December 19, 2024 | 45.25 |
-$0.21
(-0.46%)
|
| December 18, 2024 | 45.46 |
-$1.56
(-3.32%)
|
| December 17, 2024 | 47.02 |
-$1.59
(-3.27%)
|
| December 16, 2024 | 48.61 |
$2.24
(4.83%)
|
| December 13, 2024 | 46.37 |
-$0.99
(-2.09%)
|
| December 12, 2024 | 47.36 |
-$2.31
(-4.65%)
|
| December 11, 2024 | 49.67 |
-$0.32
(-0.64%)
|
| December 10, 2024 | 49.99 |
$1.93
(4.02%)
|
| December 09, 2024 | 48.06 |
$0.02
(0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
