Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-20-2025) |
$3.45 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 29,879 |
| Open | $3.51 |
|---|---|
| Day Range | $3.43 - $3.54 |
| 52 Week Low | $3.00 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,986,618 |
| Shares Outstanding | 3,764,237 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 3.45 |
$0.00
(0.00%)
|
| June 19, 2025 | 3.45 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.45 |
-$0.12
(-3.36%)
|
| June 17, 2025 | 3.57 |
$0.23
(6.89%)
|
| June 16, 2025 | 3.34 |
-$0.07
(-2.05%)
|
| June 13, 2025 | 3.41 |
-$0.13
(-3.67%)
|
| June 12, 2025 | 3.54 |
$0.07
(2.02%)
|
| June 11, 2025 | 3.47 |
-$0.09
(-2.53%)
|
| June 10, 2025 | 3.56 |
$0.01
(0.28%)
|
| June 09, 2025 | 3.55 |
$0.17
(5.03%)
|
| June 06, 2025 | 3.38 |
-$0.06
(-1.74%)
|
| June 05, 2025 | 3.44 |
$0.00
(0.00%)
|
| June 04, 2025 | 3.44 |
$0.04
(1.18%)
|
| June 03, 2025 | 3.40 |
-$0.08
(-2.30%)
|
| June 02, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| May 30, 2025 | 3.50 |
$0.01
(0.29%)
|
| May 29, 2025 | 3.49 |
-$0.08
(-2.24%)
|
| May 28, 2025 | 3.57 |
$0.02
(0.56%)
|
| May 27, 2025 | 3.55 |
-$0.03
(-0.84%)
|
| May 26, 2025 | 3.58 |
$0.00
(0.00%)
|
| May 23, 2025 | 3.58 |
$0.09
(2.58%)
|
| May 22, 2025 | 3.49 |
$0.07
(2.17%)
|
| May 21, 2025 | 3.42 |
$0.18
(5.43%)
|
| May 20, 2025 | 3.24 |
-$0.06
(-1.82%)
|
| May 19, 2025 | 3.30 |
-$0.03
(-0.90%)
|
| May 16, 2025 | 3.33 |
$0.10
(3.10%)
|
| May 15, 2025 | 3.23 |
-$0.27
(-7.71%)
|
| May 14, 2025 | 3.50 |
-$0.09
(-2.51%)
|
| May 13, 2025 | 3.59 |
$0.01
(0.28%)
|
| May 12, 2025 | 3.58 |
$0.08
(2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
