Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coty Inc. Class A (COTY : NYE)
Sector: Consumer Goods
|
Close (07-20-2026) |
$2.70 |
|---|---|
| Change |
$0.09
(3.45%)
|
| Volume | 10,934,958 |
| Open | $2.59 |
|---|---|
| Day Range | $2.58 - $2.76 |
| 52 Week Low | $1.82 |
| 52 Week High | $5.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,377,259,383 |
| Shares Outstanding | 880,466,438 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$0.62 |
Period
Loading......
Loading......
Legend
Coty Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 20, 2026 | 2.70 |
$0.09
(3.45%)
|
| July 17, 2026 | 2.61 |
$0.12
(4.82%)
|
| July 16, 2026 | 2.49 |
$0.12
(5.06%)
|
| July 15, 2026 | 2.37 |
$0.12
(5.33%)
|
| July 14, 2026 | 2.25 |
$0.01
(0.45%)
|
| July 13, 2026 | 2.24 |
$0.00
(0.00%)
|
| July 10, 2026 | 2.24 |
$0.11
(5.16%)
|
| July 09, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| July 08, 2026 | 2.14 |
-$0.09
(-4.04%)
|
| July 07, 2026 | 2.23 |
-$0.02
(-0.89%)
|
| July 06, 2026 | 2.25 |
-$0.05
(-2.17%)
|
| July 03, 2026 | 2.30 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.30 |
$0.02
(0.88%)
|
| July 01, 2026 | 2.28 |
$0.12
(5.56%)
|
| June 30, 2026 | 2.16 |
$0.20
(10.20%)
|
| June 29, 2026 | 1.96 |
$0.04
(2.08%)
|
| June 26, 2026 | 1.92 |
$0.04
(2.13%)
|
| June 25, 2026 | 1.88 |
-$0.07
(-3.59%)
|
| June 24, 2026 | 1.95 |
-$0.01
(-0.51%)
|
| June 23, 2026 | 1.96 |
$0.05
(2.62%)
|
| June 22, 2026 | 1.91 |
-$0.04
(-2.05%)
|
| June 19, 2026 | 1.95 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.95 |
$0.05
(2.63%)
|
| June 17, 2026 | 1.90 |
-$0.17
(-8.21%)
|
| June 16, 2026 | 2.07 |
$0.02
(0.98%)
|
| June 15, 2026 | 2.05 |
-$0.02
(-0.97%)
|
| June 12, 2026 | 2.07 |
$0.04
(1.97%)
|
| June 11, 2026 | 2.03 |
$0.04
(2.01%)
|
| June 10, 2026 | 1.99 |
-$0.02
(-1.00%)
|
| June 09, 2026 | 2.01 |
$0.07
(3.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
