Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-14-2025) |
$55.35 |
|---|---|
| Change |
$0.18
(0.33%)
|
| Volume | 67,492 |
| Open | $55.72 |
|---|---|
| Day Range | $54.87 - $55.72 |
| 52 Week Low | $53.02 |
| 52 Week High | $102.46 |
| Annual Yield | 1.14% |
|---|---|
| Annual Dividend | $0.63 |
| Last Dividend (12-31-2024) | $0.21 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $4,041,112,190 |
| Shares Outstanding | 73,010,157 |
| Book Value per Share | $7.53 |
| Earnings per Share | $2.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 55.35 |
$0.18
(0.33%)
|
| March 13, 2025 | 55.17 |
-$1.73
(-3.04%)
|
| March 12, 2025 | 56.90 |
$0.57
(1.01%)
|
| March 11, 2025 | 56.33 |
-$2.67
(-4.53%)
|
| March 10, 2025 | 59.00 |
$0.52
(0.89%)
|
| March 07, 2025 | 58.48 |
$0.59
(1.02%)
|
| March 06, 2025 | 57.89 |
$1.18
(2.08%)
|
| March 05, 2025 | 56.71 |
$2.32
(4.27%)
|
| March 04, 2025 | 54.39 |
-$0.87
(-1.57%)
|
| March 03, 2025 | 55.26 |
-$2.11
(-3.68%)
|
| February 28, 2025 | 57.37 |
$0.96
(1.70%)
|
| February 27, 2025 | 56.41 |
-$1.56
(-2.69%)
|
| February 26, 2025 | 57.97 |
-$0.56
(-0.96%)
|
| February 25, 2025 | 58.53 |
-$0.04
(-0.07%)
|
| February 24, 2025 | 58.57 |
$0.42
(0.72%)
|
| February 21, 2025 | 58.15 |
-$1.38
(-2.32%)
|
| February 20, 2025 | 59.53 |
-$2.97
(-4.75%)
|
| February 19, 2025 | 62.50 |
$0.45
(0.73%)
|
| February 18, 2025 | 62.05 |
$0.85
(1.39%)
|
| February 17, 2025 | 61.20 |
$0.00
(0.00%)
|
| February 14, 2025 | 61.20 |
$0.56
(0.92%)
|
| February 13, 2025 | 60.64 |
$1.53
(2.59%)
|
| February 12, 2025 | 59.11 |
-$0.16
(-0.27%)
|
| February 11, 2025 | 59.27 |
-$0.94
(-1.56%)
|
| February 10, 2025 | 60.21 |
-$0.95
(-1.55%)
|
| February 07, 2025 | 61.16 |
-$1.17
(-1.88%)
|
| February 06, 2025 | 62.33 |
-$2.78
(-4.27%)
|
| February 05, 2025 | 65.11 |
$1.78
(2.81%)
|
| February 04, 2025 | 63.33 |
-$0.71
(-1.11%)
|
| February 03, 2025 | 64.04 |
-$5.46
(-7.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
