Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-15-2026) |
$109.30 |
|---|---|
| Change |
$1.56
(1.45%)
|
| Volume | 209,233 |
| Open | $107.06 |
|---|---|
| Day Range | $107.06 - $110.87 |
| 52 Week Low | $43.88 |
| 52 Week High | $110.87 |
| Annual Yield | 0.79% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (12-31-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,017,630,127 |
| Shares Outstanding | 73,354,347 |
| Book Value per Share | $13.91 |
| Earnings per Share | -$0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 15, 2026 | 109.30 |
$1.56
(1.45%)
|
| January 14, 2026 | 107.74 |
$5.72
(5.59%)
|
| January 13, 2026 | 102.24 |
$1.24
(1.23%)
|
| January 12, 2026 | 101.00 |
$1.95
(1.97%)
|
| January 09, 2026 | 99.05 |
-$2.61
(-2.57%)
|
| January 08, 2026 | 101.66 |
$2.38
(2.40%)
|
| January 07, 2026 | 99.28 |
-$1.58
(-1.57%)
|
| January 06, 2026 | 100.86 |
$1.28
(1.29%)
|
| January 05, 2026 | 99.58 |
$1.07
(1.09%)
|
| January 02, 2026 | 98.51 |
$1.46
(1.50%)
|
| January 01, 2026 | 97.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 97.05 |
-$0.82
(-0.84%)
|
| December 30, 2025 | 97.87 |
-$1.05
(-1.06%)
|
| December 29, 2025 | 98.92 |
-$0.09
(-0.09%)
|
| December 26, 2025 | 99.01 |
$0.00
(0.00%)
|
| December 25, 2025 | 99.01 |
$0.00
(0.00%)
|
| December 24, 2025 | 99.01 |
-$0.31
(-0.31%)
|
| December 23, 2025 | 99.32 |
-$1.16
(-1.15%)
|
| December 22, 2025 | 100.48 |
$1.30
(1.31%)
|
| December 19, 2025 | 99.18 |
$0.74
(0.75%)
|
| December 18, 2025 | 98.44 |
-$5.56
(-5.35%)
|
| December 17, 2025 | 104.00 |
$0.56
(0.54%)
|
| December 16, 2025 | 103.44 |
-$2.52
(-2.38%)
|
| December 15, 2025 | 105.96 |
-$0.85
(-0.80%)
|
| December 12, 2025 | 106.81 |
$0.27
(0.25%)
|
| December 11, 2025 | 106.54 |
$2.25
(2.16%)
|
| December 10, 2025 | 104.29 |
$0.56
(0.54%)
|
| December 09, 2025 | 103.73 |
-$0.02
(-0.02%)
|
| December 08, 2025 | 103.75 |
-$2.37
(-2.23%)
|
| December 05, 2025 | 106.12 |
$1.09
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
