Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-10-2026) |
$0.60 |
|---|---|
| Change |
-$0.02
(-2.74%)
|
| Volume | 20,208 |
| Open | $0.62 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.50 |
| 52 Week High | $9.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,614,625 |
| Shares Outstanding | 4,336,029 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$4.56 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 0.60 |
-$0.02
(-2.74%)
|
| April 09, 2026 | 0.62 |
$0.02
(3.51%)
|
| April 08, 2026 | 0.60 |
$0.03
(5.64%)
|
| April 07, 2026 | 0.57 |
-$0.02
(-3.03%)
|
| April 06, 2026 | 0.58 |
$0.02
(3.98%)
|
| April 03, 2026 | 0.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.56 |
$0.01
(2.24%)
|
| April 01, 2026 | 0.55 |
-$0.01
(-1.80%)
|
| March 31, 2026 | 0.56 |
$0.06
(11.18%)
|
| March 30, 2026 | 0.50 |
-$0.03
(-4.94%)
|
| March 27, 2026 | 0.53 |
-$0.05
(-8.34%)
|
| March 26, 2026 | 0.58 |
-$0.05
(-7.34%)
|
| March 25, 2026 | 0.62 |
-$0.03
(-4.00%)
|
| March 24, 2026 | 0.65 |
-$0.03
(-4.33%)
|
| March 23, 2026 | 0.68 |
-$0.07
(-8.93%)
|
| March 20, 2026 | 0.75 |
-$0.01
(-0.82%)
|
| March 19, 2026 | 0.75 |
-$0.04
(-4.54%)
|
| March 18, 2026 | 0.79 |
$0.01
(1.56%)
|
| March 17, 2026 | 0.78 |
-$0.02
(-3.01%)
|
| March 16, 2026 | 0.80 |
-$0.09
(-9.71%)
|
| March 13, 2026 | 0.89 |
-$0.07
(-7.67%)
|
| March 12, 2026 | 0.96 |
$0.08
(8.50%)
|
| March 11, 2026 | 0.88 |
-$0.10
(-9.90%)
|
| March 10, 2026 | 0.98 |
$0.02
(2.23%)
|
| March 09, 2026 | 0.96 |
$0.06
(6.70%)
|
| March 06, 2026 | 0.90 |
$0.01
(1.28%)
|
| March 05, 2026 | 0.89 |
$0.03
(3.17%)
|
| March 04, 2026 | 0.86 |
$0.03
(3.82%)
|
| March 03, 2026 | 0.83 |
$0.00
(-0.26%)
|
| March 02, 2026 | 0.83 |
-$0.01
(-0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
