Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$0.18 |
|---|---|
| Change |
$0.01
(6.76%)
|
| Volume | 337,283 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.18 |
| 52 Week Low | $0.16 |
| 52 Week High | $3.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,865,552 |
| Shares Outstanding | 21,475,289 |
| Book Value per Share | -$18.00 |
| Earnings per Share | -$1.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 0.18 |
$0.01
(6.76%)
|
| May 09, 2025 | 0.17 |
-$0.01
(-6.33%)
|
| May 08, 2025 | 0.18 |
$0.01
(5.88%)
|
| May 07, 2025 | 0.17 |
-$0.01
(-5.19%)
|
| May 06, 2025 | 0.18 |
$0.01
(5.47%)
|
| May 05, 2025 | 0.17 |
-$0.02
(-12.78%)
|
| May 02, 2025 | 0.19 |
$0.00
(-1.07%)
|
| May 01, 2025 | 0.20 |
$0.01
(6.03%)
|
| April 30, 2025 | 0.19 |
-$0.01
(-3.23%)
|
| April 29, 2025 | 0.19 |
$0.00
(0.21%)
|
| April 28, 2025 | 0.19 |
-$0.01
(-2.74%)
|
| April 25, 2025 | 0.20 |
$0.00
(1.49%)
|
| April 24, 2025 | 0.19 |
$0.00
(0.05%)
|
| April 23, 2025 | 0.19 |
$0.01
(3.74%)
|
| April 22, 2025 | 0.19 |
$0.00
(2.19%)
|
| April 21, 2025 | 0.18 |
$0.01
(4.57%)
|
| April 18, 2025 | 0.18 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.18 |
$0.00
(-2.02%)
|
| April 16, 2025 | 0.18 |
-$0.01
(-4.13%)
|
| April 15, 2025 | 0.19 |
$0.00
(-1.64%)
|
| April 14, 2025 | 0.19 |
$0.00
(-0.84%)
|
| April 11, 2025 | 0.19 |
$0.01
(7.91%)
|
| April 10, 2025 | 0.18 |
-$0.01
(-6.84%)
|
| April 09, 2025 | 0.19 |
$0.01
(6.68%)
|
| April 08, 2025 | 0.18 |
$0.00
(2.36%)
|
| April 07, 2025 | 0.17 |
-$0.01
(-7.05%)
|
| April 04, 2025 | 0.19 |
-$0.02
(-9.48%)
|
| April 03, 2025 | 0.21 |
$0.01
(3.45%)
|
| April 02, 2025 | 0.20 |
-$0.01
(-5.84%)
|
| April 01, 2025 | 0.21 |
$0.00
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
