Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-11-2026) |
$20.45 |
|---|---|
| Change |
$0.10
(0.49%)
|
| Volume | 15,787,468 |
| Open | $20.32 |
|---|---|
| Day Range | $20.05 - $20.83 |
| 52 Week Low | $14.21 |
| 52 Week High | $27.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $9,315,908,358 |
| Shares Outstanding | 455,545,641 |
| Book Value per Share | $4.22 |
| Earnings per Share | $0.92 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 20.45 |
$0.10
(0.49%)
|
| March 10, 2026 | 20.35 |
-$0.36
(-1.74%)
|
| March 09, 2026 | 20.71 |
$0.66
(3.29%)
|
| March 06, 2026 | 20.05 |
-$0.87
(-4.16%)
|
| March 05, 2026 | 20.92 |
-$0.19
(-0.90%)
|
| March 04, 2026 | 21.11 |
-$0.16
(-0.75%)
|
| March 03, 2026 | 21.27 |
-$0.91
(-4.10%)
|
| March 02, 2026 | 22.18 |
-$2.61
(-10.53%)
|
| February 27, 2026 | 24.79 |
-$0.23
(-0.92%)
|
| February 26, 2026 | 25.02 |
$1.21
(5.08%)
|
| February 25, 2026 | 23.81 |
-$0.15
(-0.63%)
|
| February 24, 2026 | 23.96 |
$0.47
(2.00%)
|
| February 23, 2026 | 23.49 |
-$0.82
(-3.37%)
|
| February 20, 2026 | 24.31 |
$0.57
(2.40%)
|
| February 19, 2026 | 23.74 |
-$0.61
(-2.51%)
|
| February 18, 2026 | 24.35 |
$0.25
(1.04%)
|
| February 17, 2026 | 24.10 |
$2.61
(12.15%)
|
| February 16, 2026 | 21.49 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.49 |
-$1.76
(-7.57%)
|
| February 12, 2026 | 23.25 |
$0.30
(1.31%)
|
| February 11, 2026 | 22.95 |
-$0.61
(-2.59%)
|
| February 10, 2026 | 23.56 |
$0.71
(3.11%)
|
| February 09, 2026 | 22.85 |
-$0.47
(-2.02%)
|
| February 06, 2026 | 23.32 |
$1.62
(7.47%)
|
| February 05, 2026 | 21.70 |
-$0.59
(-2.65%)
|
| February 04, 2026 | 22.29 |
-$0.22
(-0.98%)
|
| February 03, 2026 | 22.51 |
-$1.13
(-4.78%)
|
| February 02, 2026 | 23.64 |
$1.68
(7.65%)
|
| January 30, 2026 | 21.96 |
-$0.96
(-4.19%)
|
| January 29, 2026 | 22.92 |
$2.13
(10.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
