Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-04-2026) |
$9.10 |
|---|---|
| Change |
-$0.44
(-4.61%)
|
| Volume | 1,409,496 |
| Open | $9.64 |
|---|---|
| Day Range | $9.08 - $9.70 |
| 52 Week Low | $4.72 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,181,291,120 |
| Shares Outstanding | 129,812,211 |
| Book Value per Share | $1.48 |
| Earnings per Share | -$0.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 04, 2026 | 9.10 |
-$0.44
(-4.61%)
|
| March 03, 2026 | 9.54 |
$0.04
(0.42%)
|
| March 02, 2026 | 9.50 |
-$0.33
(-3.36%)
|
| February 27, 2026 | 9.83 |
-$0.34
(-3.34%)
|
| February 26, 2026 | 10.17 |
$0.35
(3.56%)
|
| February 25, 2026 | 9.82 |
$0.17
(1.76%)
|
| February 24, 2026 | 9.65 |
-$0.32
(-3.21%)
|
| February 23, 2026 | 9.97 |
$0.08
(0.81%)
|
| February 20, 2026 | 9.89 |
-$0.12
(-1.20%)
|
| February 19, 2026 | 10.01 |
-$0.25
(-2.44%)
|
| February 18, 2026 | 10.26 |
-$1.18
(-10.31%)
|
| February 17, 2026 | 11.44 |
$0.06
(0.53%)
|
| February 16, 2026 | 11.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 11.38 |
$0.21
(1.88%)
|
| February 12, 2026 | 11.17 |
-$0.28
(-2.45%)
|
| February 11, 2026 | 11.45 |
-$0.05
(-0.43%)
|
| February 10, 2026 | 11.50 |
$0.15
(1.32%)
|
| February 09, 2026 | 11.35 |
-$0.07
(-0.61%)
|
| February 06, 2026 | 11.42 |
$0.15
(1.33%)
|
| February 05, 2026 | 11.27 |
-$0.70
(-5.85%)
|
| February 04, 2026 | 11.97 |
-$0.53
(-4.24%)
|
| February 03, 2026 | 12.50 |
$0.19
(1.54%)
|
| February 02, 2026 | 12.31 |
$0.25
(2.07%)
|
| January 30, 2026 | 12.06 |
-$0.34
(-2.74%)
|
| January 29, 2026 | 12.40 |
$0.02
(0.16%)
|
| January 28, 2026 | 12.38 |
-$0.09
(-0.72%)
|
| January 27, 2026 | 12.47 |
$0.04
(0.32%)
|
| January 26, 2026 | 12.43 |
-$0.38
(-2.97%)
|
| January 23, 2026 | 12.81 |
-$0.16
(-1.23%)
|
| January 22, 2026 | 12.97 |
$0.28
(2.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
