Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-17-2025) |
$14.52 |
|---|---|
| Change |
$0.47
(3.35%)
|
| Volume | 2,073,887 |
| Open | $14.00 |
|---|---|
| Day Range | $13.99 - $14.59 |
| 52 Week Low | $12.15 |
| 52 Week High | $21.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,594,341,804 |
| Shares Outstanding | 1,349,472,576 |
| Book Value per Share | $3.92 |
| Earnings per Share | $0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 14.52 |
$0.47
(3.35%)
|
| March 14, 2025 | 14.05 |
$0.14
(1.01%)
|
| March 13, 2025 | 13.91 |
$0.16
(1.16%)
|
| March 12, 2025 | 13.75 |
$0.16
(1.18%)
|
| March 11, 2025 | 13.59 |
$0.55
(4.22%)
|
| March 10, 2025 | 13.04 |
-$1.08
(-7.65%)
|
| March 07, 2025 | 14.12 |
-$0.11
(-0.77%)
|
| March 06, 2025 | 14.23 |
-$0.25
(-1.73%)
|
| March 05, 2025 | 14.48 |
$1.64
(12.77%)
|
| March 04, 2025 | 12.84 |
$0.16
(1.26%)
|
| March 03, 2025 | 12.68 |
-$1.05
(-7.65%)
|
| February 28, 2025 | 13.73 |
-$0.20
(-1.44%)
|
| February 27, 2025 | 13.93 |
-$0.68
(-4.65%)
|
| February 26, 2025 | 14.61 |
-$0.17
(-1.15%)
|
| February 25, 2025 | 14.78 |
$0.11
(0.75%)
|
| February 24, 2025 | 14.67 |
-$0.30
(-2.00%)
|
| February 21, 2025 | 14.97 |
-$1.90
(-11.26%)
|
| February 20, 2025 | 16.87 |
$1.09
(6.91%)
|
| February 19, 2025 | 15.78 |
-$0.50
(-3.07%)
|
| February 18, 2025 | 16.28 |
-$0.38
(-2.28%)
|
| February 17, 2025 | 16.66 |
$0.00
(0.00%)
|
| February 14, 2025 | 16.66 |
-$0.31
(-1.83%)
|
| February 13, 2025 | 16.97 |
$0.53
(3.22%)
|
| February 12, 2025 | 16.44 |
$0.17
(1.04%)
|
| February 11, 2025 | 16.27 |
-$0.71
(-4.18%)
|
| February 10, 2025 | 16.98 |
$0.78
(4.81%)
|
| February 07, 2025 | 16.20 |
$0.09
(0.56%)
|
| February 06, 2025 | 16.11 |
$0.14
(0.88%)
|
| February 05, 2025 | 15.97 |
$0.06
(0.38%)
|
| February 04, 2025 | 15.91 |
$0.78
(5.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
