Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2025) |
$6.20 |
|---|---|
| Change |
-$0.36
(-5.49%)
|
| Volume | 914,506 |
| Open | $6.51 |
|---|---|
| Day Range | $6.08 - $6.54 |
| 52 Week Low | $5.59 |
| 52 Week High | $12.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,528,348,787 |
| Shares Outstanding | 569,088,514 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 6.20 |
-$0.36
(-5.49%)
|
| April 18, 2025 | 6.56 |
$0.00
(0.00%)
|
| April 17, 2025 | 6.56 |
$0.07
(1.08%)
|
| April 16, 2025 | 6.49 |
$0.16
(2.53%)
|
| April 15, 2025 | 6.33 |
-$0.07
(-1.09%)
|
| April 14, 2025 | 6.40 |
-$0.06
(-0.93%)
|
| April 11, 2025 | 6.46 |
$0.31
(5.04%)
|
| April 10, 2025 | 6.15 |
-$0.35
(-5.38%)
|
| April 09, 2025 | 6.50 |
$0.73
(12.65%)
|
| April 08, 2025 | 5.77 |
-$0.05
(-0.86%)
|
| April 07, 2025 | 5.82 |
-$0.10
(-1.69%)
|
| April 04, 2025 | 5.92 |
-$0.40
(-6.33%)
|
| April 03, 2025 | 6.32 |
-$0.30
(-4.53%)
|
| April 02, 2025 | 6.62 |
$0.07
(1.07%)
|
| April 01, 2025 | 6.55 |
$0.10
(1.55%)
|
| March 31, 2025 | 6.45 |
-$0.04
(-0.62%)
|
| March 28, 2025 | 6.49 |
-$0.42
(-6.08%)
|
| March 27, 2025 | 6.91 |
-$0.16
(-2.26%)
|
| March 26, 2025 | 7.07 |
-$0.03
(-0.42%)
|
| March 25, 2025 | 7.10 |
-$0.29
(-3.92%)
|
| March 24, 2025 | 7.39 |
$0.33
(4.67%)
|
| March 21, 2025 | 7.06 |
-$0.15
(-2.08%)
|
| March 20, 2025 | 7.21 |
$0.12
(1.69%)
|
| March 19, 2025 | 7.09 |
$0.19
(2.75%)
|
| March 18, 2025 | 6.90 |
$0.00
(0.00%)
|
| March 17, 2025 | 6.90 |
$0.17
(2.53%)
|
| March 14, 2025 | 6.73 |
-$0.06
(-0.88%)
|
| March 13, 2025 | 6.79 |
-$0.12
(-1.74%)
|
| March 12, 2025 | 6.91 |
$0.07
(1.02%)
|
| March 11, 2025 | 6.84 |
$0.26
(3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
