Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Technology Bull 3X (TECL : NYE)
Sector: Exchange Traded Fund
|
Close (07-15-2026) |
$197.13 |
|---|---|
| Change |
-$6.18
(-3.04%)
|
| Volume | 1,027,244 |
| Open | $208.58 |
|---|---|
| Day Range | $185.58 - $208.98 |
| 52 Week Low | $75.16 |
| 52 Week High | $275.40 |
| Annual Yield | 4.23% |
|---|---|
| Annual Dividend | $8.35 |
| Last Dividend (06-23-2026) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $5,716,770,000 |
| Shares Outstanding | 29,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Technology Bull 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 197.13 |
-$6.18
(-3.04%)
|
| July 14, 2026 | 203.31 |
$6.81
(3.47%)
|
| July 13, 2026 | 196.50 |
-$15.20
(-7.18%)
|
| July 10, 2026 | 211.70 |
$1.73
(0.82%)
|
| July 09, 2026 | 209.97 |
$12.67
(6.42%)
|
| July 08, 2026 | 197.30 |
$7.04
(3.70%)
|
| July 07, 2026 | 190.26 |
-$14.64
(-7.14%)
|
| July 06, 2026 | 204.90 |
$9.63
(4.93%)
|
| July 03, 2026 | 195.27 |
$0.00
(0.00%)
|
| July 02, 2026 | 195.27 |
-$17.82
(-8.36%)
|
| July 01, 2026 | 213.09 |
-$17.67
(-7.66%)
|
| June 30, 2026 | 230.76 |
$17.16
(8.03%)
|
| June 29, 2026 | 213.81 |
$14.82
(7.45%)
|
| June 26, 2026 | 198.99 |
-$11.66
(-5.54%)
|
| June 25, 2026 | 210.65 |
$4.50
(2.18%)
|
| June 24, 2026 | 206.15 |
-$4.09
(-1.95%)
|
| June 23, 2026 | 210.24 |
-$29.63
(-12.35%)
|
| June 22, 2026 | 239.87 |
$3.38
(1.43%)
|
| June 19, 2026 | 236.49 |
$0.00
(0.00%)
|
| June 18, 2026 | 236.49 |
$19.52
(9.00%)
|
| June 17, 2026 | 216.97 |
-$2.91
(-1.32%)
|
| June 16, 2026 | 219.88 |
-$19.33
(-8.08%)
|
| June 15, 2026 | 239.21 |
$23.72
(11.01%)
|
| June 12, 2026 | 215.49 |
$5.34
(2.54%)
|
| June 11, 2026 | 210.15 |
$21.55
(11.43%)
|
| June 10, 2026 | 188.60 |
-$14.24
(-7.02%)
|
| June 09, 2026 | 202.84 |
-$12.52
(-5.81%)
|
| June 08, 2026 | 215.36 |
$12.77
(6.30%)
|
| June 05, 2026 | 202.59 |
-$50.42
(-19.93%)
|
| June 04, 2026 | 253.01 |
-$12.09
(-4.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
