Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-12-2025) |
$5.62 |
|---|---|
| Change |
-$0.61
(-9.79%)
|
| Volume | 84,423,895 |
| Open | $5.66 |
|---|---|
| Day Range | $5.62 - $5.82 |
| 52 Week Low | $5.55 |
| 52 Week High | $10.67 |
| Annual Yield | 5.08% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (03-25-2025) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $342,690,279 |
| Shares Outstanding | 60,976,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 5.62 |
-$0.61
(-9.79%)
|
| May 09, 2025 | 6.23 |
$0.03
(0.48%)
|
| May 08, 2025 | 6.20 |
-$0.13
(-2.05%)
|
| May 07, 2025 | 6.33 |
-$0.07
(-1.09%)
|
| May 06, 2025 | 6.40 |
$0.16
(2.56%)
|
| May 05, 2025 | 6.24 |
$0.10
(1.63%)
|
| May 02, 2025 | 6.14 |
-$0.28
(-4.36%)
|
| May 01, 2025 | 6.42 |
-$0.15
(-2.28%)
|
| April 30, 2025 | 6.57 |
$0.01
(0.15%)
|
| April 29, 2025 | 6.56 |
-$0.12
(-1.80%)
|
| April 28, 2025 | 6.68 |
$0.00
(0.00%)
|
| April 25, 2025 | 6.68 |
-$0.14
(-2.05%)
|
| April 24, 2025 | 6.82 |
-$0.45
(-6.19%)
|
| April 23, 2025 | 7.27 |
-$0.37
(-4.84%)
|
| April 22, 2025 | 7.64 |
-$0.62
(-7.51%)
|
| April 21, 2025 | 8.26 |
$0.53
(6.86%)
|
| April 18, 2025 | 7.73 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.73 |
$0.01
(0.13%)
|
| April 16, 2025 | 7.72 |
$0.48
(6.63%)
|
| April 15, 2025 | 7.24 |
$0.05
(0.70%)
|
| April 14, 2025 | 7.19 |
-$0.20
(-2.71%)
|
| April 11, 2025 | 7.39 |
-$0.40
(-5.13%)
|
| April 10, 2025 | 7.79 |
$0.71
(10.03%)
|
| April 09, 2025 | 7.08 |
-$2.76
(-28.05%)
|
| April 08, 2025 | 9.84 |
$0.46
(4.90%)
|
| April 07, 2025 | 9.38 |
$0.04
(0.43%)
|
| April 04, 2025 | 9.34 |
$1.42
(17.93%)
|
| April 03, 2025 | 7.92 |
$1.00
(14.45%)
|
| April 02, 2025 | 6.92 |
-$0.13
(-1.84%)
|
| April 01, 2025 | 7.05 |
$0.01
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
