Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-10-2024) |
$5.86 |
|---|---|
| Change |
$0.05
(0.86%)
|
| Volume | 31,432,880 |
| Open | $5.79 |
|---|---|
| Day Range | $5.77 - $5.88 |
| 52 Week Low | $5.67 |
| 52 Week High | $12.95 |
| Annual Yield | 7.55% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (09-24-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $368,165,739 |
| Shares Outstanding | 62,826,918 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 5.86 |
$0.05
(0.86%)
|
| December 09, 2024 | 5.81 |
$0.10
(1.75%)
|
| December 06, 2024 | 5.71 |
-$0.03
(-0.52%)
|
| December 05, 2024 | 5.74 |
$0.03
(0.53%)
|
| December 04, 2024 | 5.71 |
-$0.10
(-1.72%)
|
| December 03, 2024 | 5.81 |
$0.00
(0.00%)
|
| December 02, 2024 | 5.81 |
-$0.03
(-0.51%)
|
| November 29, 2024 | 5.84 |
-$0.11
(-1.85%)
|
| November 28, 2024 | 5.95 |
$0.00
(0.00%)
|
| November 27, 2024 | 5.95 |
$0.07
(1.19%)
|
| November 26, 2024 | 5.88 |
-$0.11
(-1.84%)
|
| November 25, 2024 | 5.99 |
-$0.04
(-0.66%)
|
| November 22, 2024 | 6.03 |
-$0.05
(-0.82%)
|
| November 21, 2024 | 6.08 |
-$0.10
(-1.62%)
|
| November 20, 2024 | 6.18 |
-$0.01
(-0.16%)
|
| November 19, 2024 | 6.19 |
-$0.05
(-0.80%)
|
| November 18, 2024 | 6.24 |
-$0.08
(-1.27%)
|
| November 15, 2024 | 6.32 |
$0.24
(3.95%)
|
| November 14, 2024 | 6.08 |
$0.12
(2.01%)
|
| November 13, 2024 | 5.96 |
-$0.01
(-0.17%)
|
| November 12, 2024 | 5.97 |
$0.05
(0.84%)
|
| November 11, 2024 | 5.92 |
$0.00
(0.00%)
|
| November 08, 2024 | 5.92 |
-$0.07
(-1.17%)
|
| November 07, 2024 | 5.99 |
-$0.14
(-2.28%)
|
| November 06, 2024 | 6.13 |
-$0.50
(-7.54%)
|
| November 05, 2024 | 6.63 |
-$0.25
(-3.63%)
|
| November 04, 2024 | 6.88 |
$0.06
(0.88%)
|
| November 01, 2024 | 6.82 |
-$0.07
(-1.02%)
|
| October 31, 2024 | 6.89 |
$0.38
(5.84%)
|
| October 30, 2024 | 6.51 |
$0.06
(0.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
