Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Technology Bear 3X (TECS : NYE)
Sector: -
|
Close (08-14-2026) |
$58.24 |
|---|---|
| Change |
$0.68
(1.18%)
|
| Volume | 221,604 |
| Open | $57.34 |
|---|---|
| Day Range | $57.14 - $58.93 |
| 52 Week Low | $56.64 |
| 52 Week High | $260.00 |
| Annual Yield | 0.95% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (06-23-2026) | $0.05 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $59,626,520 |
| Shares Outstanding | 1,023,807 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Technology Bear 3X
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 58.24 |
$0.68
(1.18%)
|
| August 13, 2026 | 57.56 |
-$1.80
(-3.03%)
|
| August 12, 2026 | 59.36 |
-$2.70
(-4.35%)
|
| August 11, 2026 | 62.06 |
$0.24
(0.39%)
|
| August 10, 2026 | 61.82 |
$1.60
(2.66%)
|
| August 07, 2026 | 60.22 |
-$2.65
(-4.22%)
|
| August 06, 2026 | 62.87 |
$0.70
(1.13%)
|
| August 05, 2026 | 62.17 |
$1.12
(1.83%)
|
| August 04, 2026 | 61.05 |
-$10.70
(-14.91%)
|
| August 03, 2026 | 71.75 |
-$3.56
(-4.73%)
|
| July 31, 2026 | 75.31 |
$0.31
(0.41%)
|
| July 30, 2026 | 75.00 |
-$14.60
(-16.29%)
|
| July 29, 2026 | 89.60 |
$6.61
(7.96%)
|
| July 28, 2026 | 82.99 |
$4.52
(5.76%)
|
| July 27, 2026 | 78.47 |
$2.14
(2.80%)
|
| July 24, 2026 | 76.33 |
$3.04
(4.15%)
|
| July 23, 2026 | 73.29 |
$2.30
(3.24%)
|
| July 22, 2026 | 70.99 |
$0.55
(0.78%)
|
| July 21, 2026 | 70.44 |
-$6.68
(-8.66%)
|
| July 20, 2026 | 77.12 |
$0.01
(0.01%)
|
| July 17, 2026 | 77.11 |
$2.46
(3.30%)
|
| July 16, 2026 | 74.65 |
$4.85
(6.95%)
|
| July 15, 2026 | 69.80 |
$2.10
(3.10%)
|
| July 14, 2026 | 67.70 |
-$0.26
(-3.70%)
|
| July 13, 2026 | 70.30 |
-$58.47
(-89.27%)
|
| July 10, 2026 | 65.50 |
-$0.05
(-0.76%)
|
| July 09, 2026 | 66.00 |
-$0.45
(-6.38%)
|
| July 08, 2026 | 70.50 |
-$0.28
(-3.82%)
|
| July 07, 2026 | 73.30 |
$0.51
(7.48%)
|
| July 06, 2026 | 68.20 |
-$0.37
(-5.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
