Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$0.28 |
|---|---|
| Change |
$0.02
(5.77%)
|
| Volume | 199,724 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.29 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $53,189,622 |
| Shares Outstanding | 193,416,808 |
| Book Value per Share | $13.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.28 |
$0.02
(5.77%)
|
| May 08, 2026 | 0.26 |
$0.03
(13.04%)
|
| May 07, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| May 06, 2026 | 0.26 |
$0.06
(26.83%)
|
| May 05, 2026 | 0.21 |
-$0.28
(-57.29%)
|
| May 04, 2026 | 0.48 |
-$0.08
(-14.29%)
|
| May 01, 2026 | 0.56 |
-$0.12
(-17.65%)
|
| April 30, 2026 | 0.68 |
$0.01
(1.49%)
|
| April 29, 2026 | 0.67 |
-$0.06
(-8.22%)
|
| April 28, 2026 | 0.73 |
-$0.09
(-10.98%)
|
| April 27, 2026 | 0.82 |
$0.06
(7.89%)
|
| April 24, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| April 23, 2026 | 0.77 |
$0.04
(5.48%)
|
| April 22, 2026 | 0.73 |
$0.03
(4.29%)
|
| April 21, 2026 | 0.70 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| April 17, 2026 | 0.73 |
$0.03
(4.29%)
|
| April 16, 2026 | 0.70 |
-$0.01
(-1.41%)
|
| April 15, 2026 | 0.71 |
$0.04
(5.97%)
|
| April 14, 2026 | 0.67 |
$0.07
(11.67%)
|
| April 13, 2026 | 0.60 |
$0.01
(1.69%)
|
| April 10, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.59 |
$0.03
(5.36%)
|
| April 08, 2026 | 0.56 |
$0.07
(14.29%)
|
| April 07, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| April 06, 2026 | 0.50 |
$0.03
(5.32%)
|
| April 03, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.47 |
$0.02
(3.30%)
|
| April 01, 2026 | 0.46 |
-$0.04
(-7.14%)
|
| March 31, 2026 | 0.49 |
$0.02
(4.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
