Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-14-2025) |
$1.69 |
|---|---|
| Change |
$0.09
(5.63%)
|
| Volume | 1,535,935 |
| Open | $1.62 |
|---|---|
| Day Range | $1.57 - $1.69 |
| 52 Week Low | $0.21 |
| 52 Week High | $2.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $183,261,883 |
| Shares Outstanding | 108,438,984 |
| Book Value per Share | $7.35 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 1.69 |
$0.09
(5.63%)
|
| March 13, 2025 | 1.60 |
$0.13
(8.84%)
|
| March 12, 2025 | 1.47 |
$0.03
(2.08%)
|
| March 11, 2025 | 1.44 |
$0.14
(10.77%)
|
| March 10, 2025 | 1.30 |
-$0.14
(-9.72%)
|
| March 07, 2025 | 1.44 |
$0.03
(2.13%)
|
| March 06, 2025 | 1.41 |
-$0.03
(-2.08%)
|
| March 05, 2025 | 1.44 |
$0.18
(14.29%)
|
| March 04, 2025 | 1.26 |
-$0.03
(-2.33%)
|
| March 03, 2025 | 1.29 |
-$0.09
(-6.52%)
|
| February 28, 2025 | 1.38 |
$0.01
(0.73%)
|
| February 27, 2025 | 1.37 |
-$0.07
(-4.86%)
|
| February 26, 2025 | 1.44 |
-$0.01
(-0.69%)
|
| February 25, 2025 | 1.45 |
-$0.05
(-3.33%)
|
| February 24, 2025 | 1.50 |
-$0.07
(-4.46%)
|
| February 21, 2025 | 1.57 |
-$0.13
(-7.65%)
|
| February 20, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| February 19, 2025 | 1.74 |
-$0.09
(-4.92%)
|
| February 18, 2025 | 1.83 |
-$0.07
(-3.68%)
|
| February 17, 2025 | 1.90 |
$0.00
(0.00%)
|
| February 14, 2025 | 1.90 |
-$0.16
(-7.77%)
|
| February 13, 2025 | 2.06 |
$0.14
(7.29%)
|
| February 12, 2025 | 1.92 |
$0.01
(0.52%)
|
| February 11, 2025 | 1.91 |
-$0.10
(-4.98%)
|
| February 10, 2025 | 2.01 |
$0.17
(9.24%)
|
| February 07, 2025 | 1.84 |
-$0.02
(-1.08%)
|
| February 06, 2025 | 1.86 |
-$0.09
(-4.62%)
|
| February 05, 2025 | 1.95 |
$0.10
(5.41%)
|
| February 04, 2025 | 1.85 |
$0.17
(10.12%)
|
| February 03, 2025 | 1.68 |
-$0.04
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
