Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-18-2026) |
$17.45 |
|---|---|
| Change |
-$0.14
(-0.80%)
|
| Volume | 971,771 |
| Open | $17.60 |
|---|---|
| Day Range | $17.39 - $17.69 |
| 52 Week Low | $12.14 |
| 52 Week High | $21.08 |
| Annual Yield | 2.75% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (04-11-2025) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,342,355,082 |
| Shares Outstanding | 592,685,105 |
| Book Value per Share | $0.26 |
| Earnings per Share | $2.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 17.45 |
-$0.14
(-0.80%)
|
| February 17, 2026 | 17.59 |
$0.05
(0.29%)
|
| February 16, 2026 | 17.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.54 |
$0.25
(1.45%)
|
| February 12, 2026 | 17.29 |
-$0.27
(-1.54%)
|
| February 11, 2026 | 17.56 |
$0.01
(0.06%)
|
| February 10, 2026 | 17.55 |
-$0.38
(-2.12%)
|
| February 09, 2026 | 17.93 |
-$0.03
(-0.17%)
|
| February 06, 2026 | 17.96 |
$0.65
(3.76%)
|
| February 05, 2026 | 17.31 |
$0.55
(3.28%)
|
| February 04, 2026 | 16.76 |
-$0.41
(-2.39%)
|
| February 03, 2026 | 17.17 |
-$0.07
(-0.41%)
|
| February 02, 2026 | 17.24 |
$0.13
(0.76%)
|
| January 30, 2026 | 17.11 |
-$0.39
(-2.23%)
|
| January 29, 2026 | 17.50 |
-$0.17
(-0.96%)
|
| January 28, 2026 | 17.67 |
$0.05
(0.28%)
|
| January 27, 2026 | 17.62 |
$0.25
(1.44%)
|
| January 26, 2026 | 17.37 |
-$0.09
(-0.52%)
|
| January 23, 2026 | 17.46 |
$0.04
(0.23%)
|
| January 22, 2026 | 17.42 |
$0.18
(1.04%)
|
| January 21, 2026 | 17.24 |
$0.05
(0.29%)
|
| January 20, 2026 | 17.19 |
$0.48
(2.87%)
|
| January 19, 2026 | 16.71 |
$0.00
(0.00%)
|
| January 16, 2026 | 16.71 |
-$1.51
(-8.29%)
|
| January 15, 2026 | 18.22 |
-$0.23
(-1.25%)
|
| January 14, 2026 | 18.45 |
-$0.13
(-0.70%)
|
| January 13, 2026 | 18.58 |
$0.02
(0.11%)
|
| January 12, 2026 | 18.56 |
$0.65
(3.63%)
|
| January 09, 2026 | 17.91 |
-$0.44
(-2.40%)
|
| January 08, 2026 | 18.35 |
$0.51
(2.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
