Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-17-2024) |
$4.10 |
|---|---|
| Change |
$0.25
(6.49%)
|
| Volume | 109,561 |
| Open | $3.88 |
|---|---|
| Day Range | $3.80 - $4.20 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $70,837,221 |
| Shares Outstanding | 17,277,371 |
| Book Value per Share | $0.10 |
| Earnings per Share | -$1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 4.10 |
$0.25
(6.49%)
|
| September 16, 2024 | 3.85 |
-$0.21
(-5.17%)
|
| September 13, 2024 | 4.06 |
$0.46
(12.78%)
|
| September 12, 2024 | 3.60 |
-$0.29
(-7.46%)
|
| September 11, 2024 | 3.89 |
$0.01
(0.26%)
|
| September 10, 2024 | 3.88 |
-$0.28
(-6.73%)
|
| September 09, 2024 | 4.16 |
-$0.21
(-4.81%)
|
| September 06, 2024 | 4.37 |
$1.15
(35.71%)
|
| September 05, 2024 | 3.22 |
$0.12
(3.87%)
|
| September 04, 2024 | 3.10 |
-$1.01
(-24.57%)
|
| September 03, 2024 | 4.11 |
-$1.79
(-30.34%)
|
| September 02, 2024 | 5.90 |
$0.00
(0.00%)
|
| August 30, 2024 | 5.90 |
$1.20
(25.53%)
|
| August 29, 2024 | 4.70 |
$1.20
(34.29%)
|
| August 28, 2024 | 3.50 |
$0.14
(4.17%)
|
| August 27, 2024 | 3.36 |
$0.07
(1.97%)
|
| August 26, 2024 | 3.30 |
-$0.31
(-8.47%)
|
| August 23, 2024 | 3.60 |
$0.01
(10.68%)
|
| August 22, 2024 | 3.25 |
$0.00
(-0.69%)
|
| August 21, 2024 | 3.28 |
$0.00
(-1.43%)
|
| August 20, 2024 | 3.32 |
-$0.01
(-5.21%)
|
| August 19, 2024 | 3.51 |
-$0.06
(-30.21%)
|
| August 16, 2024 | 5.02 |
$0.00
(0.70%)
|
| August 15, 2024 | 4.99 |
$0.01
(3.31%)
|
| August 14, 2024 | 4.83 |
-$0.01
(-6.40%)
|
| August 13, 2024 | 5.16 |
$0.00
(-0.34%)
|
| August 12, 2024 | 5.18 |
-$0.01
(-4.56%)
|
| August 09, 2024 | 5.42 |
$0.01
(3.29%)
|
| August 08, 2024 | 5.25 |
$0.00
(1.11%)
|
| August 07, 2024 | 5.19 |
$0.00
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
