Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$11.73 |
---|---|
Change |
-$0.03
(-0.26%)
|
Volume | 533,110 |
Open | $11.65 |
---|---|
Day Range | $11.59 - $11.87 |
52 Week Low | $7.75 |
52 Week High | $19.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $466,476,787 |
Shares Outstanding | 39,767,842 |
Book Value per Share | $11.61 |
Earnings per Share | -$0.99 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 11.73 |
-$0.03
(-0.26%)
|
February 10, 2025 | 11.76 |
$0.01
(0.09%)
|
February 07, 2025 | 11.75 |
$0.00
(0.00%)
|
February 06, 2025 | 11.75 |
$0.16
(1.38%)
|
February 05, 2025 | 11.59 |
$0.27
(2.39%)
|
February 04, 2025 | 11.32 |
$0.89
(8.53%)
|
February 03, 2025 | 10.43 |
-$0.04
(-0.38%)
|
January 31, 2025 | 10.47 |
-$0.03
(-0.29%)
|
January 30, 2025 | 10.50 |
-$0.06
(-0.57%)
|
January 29, 2025 | 10.56 |
-$0.07
(-0.66%)
|
January 28, 2025 | 10.63 |
$0.13
(1.24%)
|
January 27, 2025 | 10.50 |
-$0.11
(-1.04%)
|
January 24, 2025 | 10.61 |
$0.05
(0.47%)
|
January 23, 2025 | 10.56 |
$0.21
(2.03%)
|
January 22, 2025 | 10.35 |
-$0.44
(-4.08%)
|
January 21, 2025 | 10.79 |
$0.14
(1.31%)
|
January 20, 2025 | 10.65 |
$0.00
(0.00%)
|
January 17, 2025 | 10.65 |
-$0.29
(-2.65%)
|
January 16, 2025 | 10.94 |
$0.08
(0.74%)
|
January 15, 2025 | 10.86 |
-$0.11
(-1.00%)
|
January 14, 2025 | 10.97 |
-$0.54
(-4.69%)
|
January 13, 2025 | 11.51 |
-$0.65
(-5.35%)
|
January 10, 2025 | 12.16 |
-$0.06
(-0.49%)
|
January 09, 2025 | 12.22 |
$0.00
(0.00%)
|
January 08, 2025 | 12.22 |
-$0.47
(-3.70%)
|
January 07, 2025 | 12.69 |
$0.40
(3.25%)
|
January 06, 2025 | 12.29 |
$0.23
(1.91%)
|
January 03, 2025 | 12.06 |
$0.06
(0.50%)
|
January 02, 2025 | 12.00 |
-$0.15
(-1.23%)
|
January 01, 2025 | 12.15 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.