Join Fund Library now and get free access to personalized features to help you manage your investments.

Groupon Inc. (GRPN : NSD)

Sector: Consumer Services

Close
(02-11-2025)
$11.73
Change
-$0.03 (-0.26%)
Volume 533,110
Open $11.65
Day Range $11.59 - $11.87
52 Week Low $7.75
52 Week High $19.56
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $466,476,787
Shares Outstanding 39,767,842
Book Value per Share $11.61
Earnings per Share -$0.99
Period
Loading...
Loading...

Legend

Groupon Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 11.73
-$0.03 (-0.26%)
February 10, 2025 11.76
$0.01 (0.09%)
February 07, 2025 11.75
$0.00 (0.00%)
February 06, 2025 11.75
$0.16 (1.38%)
February 05, 2025 11.59
$0.27 (2.39%)
February 04, 2025 11.32
$0.89 (8.53%)
February 03, 2025 10.43
-$0.04 (-0.38%)
January 31, 2025 10.47
-$0.03 (-0.29%)
January 30, 2025 10.50
-$0.06 (-0.57%)
January 29, 2025 10.56
-$0.07 (-0.66%)
January 28, 2025 10.63
$0.13 (1.24%)
January 27, 2025 10.50
-$0.11 (-1.04%)
January 24, 2025 10.61
$0.05 (0.47%)
January 23, 2025 10.56
$0.21 (2.03%)
January 22, 2025 10.35
-$0.44 (-4.08%)
January 21, 2025 10.79
$0.14 (1.31%)
January 20, 2025 10.65
$0.00 (0.00%)
January 17, 2025 10.65
-$0.29 (-2.65%)
January 16, 2025 10.94
$0.08 (0.74%)
January 15, 2025 10.86
-$0.11 (-1.00%)
January 14, 2025 10.97
-$0.54 (-4.69%)
January 13, 2025 11.51
-$0.65 (-5.35%)
January 10, 2025 12.16
-$0.06 (-0.49%)
January 09, 2025 12.22
$0.00 (0.00%)
January 08, 2025 12.22
-$0.47 (-3.70%)
January 07, 2025 12.69
$0.40 (3.25%)
January 06, 2025 12.29
$0.23 (1.91%)
January 03, 2025 12.06
$0.06 (0.50%)
January 02, 2025 12.00
-$0.15 (-1.23%)
January 01, 2025 12.15
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.