Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-16-2025) |
$0.10 |
|---|---|
| Change |
$0.01
(11.11%)
|
| Volume | 39,570 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,663,992 |
| Shares Outstanding | 86,639,916 |
| Book Value per Share | -$10.00 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 0.10 |
$0.01
(11.11%)
|
| May 15, 2025 | 0.09 |
$0.01
(5.88%)
|
| May 14, 2025 | 0.09 |
$0.01
(6.25%)
|
| May 13, 2025 | 0.08 |
$0.01
(14.29%)
|
| May 12, 2025 | 0.07 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.07 |
-$0.03
(-30.00%)
|
| May 08, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 07, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 06, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 02, 2025 | 0.10 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.10 |
$0.02
(25.00%)
|
| April 30, 2025 | 0.08 |
-$0.03
(-27.27%)
|
| April 29, 2025 | 0.11 |
$0.01
(10.00%)
|
| April 28, 2025 | 0.10 |
$0.02
(17.65%)
|
| April 25, 2025 | 0.09 |
-$0.02
(-15.00%)
|
| April 24, 2025 | 0.10 |
$0.00
(0.00%)
|
| April 23, 2025 | 0.10 |
$0.01
(11.11%)
|
| April 22, 2025 | 0.09 |
$0.00
(0.00%)
|
| April 21, 2025 | 0.09 |
$0.00
(0.00%)
|
| April 18, 2025 | 0.09 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.09 |
-$0.02
(-14.29%)
|
| April 16, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 14, 2025 | 0.11 |
$0.00
(0.00%)
|
| April 11, 2025 | 0.11 |
$0.02
(23.53%)
|
| April 10, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| April 09, 2025 | 0.09 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.09 |
-$0.02
(-14.29%)
|
| April 07, 2025 | 0.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
