Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-10-2025) |
$0.82 |
|---|---|
| Change |
-$0.07
(-7.87%)
|
| Volume | 3,960 |
| Open | $0.83 |
|---|---|
| Day Range | $0.81 - $0.83 |
| 52 Week Low | $0.41 |
| 52 Week High | $1.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $16,849,330 |
| Shares Outstanding | 20,547,963 |
| Book Value per Share | $2.65 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 0.82 |
-$0.07
(-7.87%)
|
| January 09, 2025 | 0.89 |
$0.07
(8.54%)
|
| January 08, 2025 | 0.82 |
-$0.04
(-4.65%)
|
| January 07, 2025 | 0.86 |
$0.01
(1.18%)
|
| January 06, 2025 | 0.85 |
$0.10
(13.33%)
|
| January 03, 2025 | 0.75 |
-$0.21
(-21.88%)
|
| January 02, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| January 01, 2025 | 1.00 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.00 |
$0.05
(5.26%)
|
| December 30, 2024 | 0.95 |
$0.02
(2.15%)
|
| December 27, 2024 | 0.93 |
-$0.01
(-1.06%)
|
| December 26, 2024 | 0.94 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.94 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.94 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.94 |
$0.00
(0.00%)
|
| December 20, 2024 | 0.94 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.94 |
-$0.01
(-1.05%)
|
| December 18, 2024 | 0.95 |
-$0.03
(-3.06%)
|
| December 17, 2024 | 0.98 |
-$0.13
(-11.71%)
|
| December 16, 2024 | 1.11 |
$0.10
(9.90%)
|
| December 13, 2024 | 1.01 |
$0.02
(2.02%)
|
| December 12, 2024 | 0.99 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.99 |
-$0.01
(-1.00%)
|
| December 10, 2024 | 1.00 |
$0.00
(0.00%)
|
| December 09, 2024 | 1.00 |
-$0.08
(-7.41%)
|
| December 06, 2024 | 1.08 |
-$0.03
(-2.70%)
|
| December 05, 2024 | 1.11 |
$0.01
(0.91%)
|
| December 04, 2024 | 1.10 |
-$0.10
(-8.33%)
|
| December 03, 2024 | 1.20 |
$0.07
(6.19%)
|
| December 02, 2024 | 1.13 |
$0.48
(73.85%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
