Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-11-2026) |
$0.24 |
|---|---|
| Change |
$0.05
(27.03%)
|
| Volume | 82,565 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.24 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,030,617 |
| Shares Outstanding | 106,513,263 |
| Book Value per Share | $3.70 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 0.24 |
$0.05
(27.03%)
|
| May 08, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| May 07, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| May 06, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.21 |
$0.07
(51.85%)
|
| May 04, 2026 | 0.14 |
$0.01
(8.00%)
|
| May 01, 2026 | 0.13 |
-$0.02
(-10.71%)
|
| April 30, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.14 |
$0.03
(21.74%)
|
| April 28, 2026 | 0.12 |
$0.01
(4.55%)
|
| April 27, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| April 24, 2026 | 0.13 |
$0.02
(13.04%)
|
| April 23, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| April 22, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| April 21, 2026 | 0.14 |
-$0.01
(-3.57%)
|
| April 20, 2026 | 0.14 |
$0.02
(16.67%)
|
| April 17, 2026 | 0.12 |
$0.01
(4.35%)
|
| April 16, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| April 14, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.13 |
-$0.01
(-7.41%)
|
| April 10, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.14 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.14 |
$0.01
(3.85%)
|
| April 07, 2026 | 0.13 |
$0.01
(8.33%)
|
| April 06, 2026 | 0.12 |
$0.01
(4.35%)
|
| April 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.12 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.12 |
-$0.01
(-8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
