Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-10-2025) |
$33.18 |
|---|---|
| Change |
$2.44
(7.94%)
|
| Volume | 7,112,316 |
| Open | $29.90 |
|---|---|
| Day Range | $29.01 - $33.98 |
| 52 Week Low | $14.09 |
| 52 Week High | $38.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,993,982,084 |
| Shares Outstanding | 361,482,281 |
| Book Value per Share | $0.04 |
| Earnings per Share | $0.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 10, 2025 | 33.18 |
$2.44
(7.94%)
|
| January 09, 2025 | 30.74 |
$0.00
(0.00%)
|
| January 08, 2025 | 30.74 |
-$0.80
(-2.54%)
|
| January 07, 2025 | 31.54 |
$0.32
(1.02%)
|
| January 06, 2025 | 31.22 |
$0.04
(0.13%)
|
| January 03, 2025 | 31.18 |
$0.67
(2.20%)
|
| January 02, 2025 | 30.51 |
$2.81
(10.14%)
|
| January 01, 2025 | 27.70 |
$0.00
(0.00%)
|
| December 31, 2024 | 27.70 |
$0.78
(2.90%)
|
| December 30, 2024 | 26.92 |
-$0.39
(-1.43%)
|
| December 27, 2024 | 27.31 |
-$0.75
(-2.67%)
|
| December 26, 2024 | 28.06 |
-$0.19
(-0.65%)
|
| December 25, 2024 | 28.25 |
$0.00
(0.00%)
|
| December 24, 2024 | 28.25 |
-$0.40
(-1.38%)
|
| December 23, 2024 | 28.64 |
$1.93
(7.23%)
|
| December 20, 2024 | 26.71 |
-$0.34
(-1.26%)
|
| December 19, 2024 | 27.05 |
-$0.04
(-0.15%)
|
| December 18, 2024 | 27.09 |
-$2.25
(-7.67%)
|
| December 17, 2024 | 29.34 |
-$4.06
(-12.16%)
|
| December 16, 2024 | 33.40 |
$2.65
(8.62%)
|
| December 13, 2024 | 30.75 |
-$0.58
(-1.85%)
|
| December 12, 2024 | 31.33 |
-$1.45
(-4.42%)
|
| December 11, 2024 | 32.78 |
-$0.92
(-2.73%)
|
| December 10, 2024 | 33.70 |
$1.74
(5.44%)
|
| December 09, 2024 | 31.96 |
-$4.81
(-13.08%)
|
| December 06, 2024 | 36.77 |
$5.61
(18.00%)
|
| December 05, 2024 | 31.16 |
-$1.15
(-3.56%)
|
| December 04, 2024 | 32.31 |
$2.98
(10.16%)
|
| December 03, 2024 | 29.33 |
$3.58
(13.90%)
|
| December 02, 2024 | 25.75 |
$3.76
(17.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
