Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-17-2026) |
$97.52 |
|---|---|
| Change |
-$0.49
(-0.50%)
|
| Volume | 11,639,781 |
| Open | $96.00 |
|---|---|
| Day Range | $93.50 - $99.29 |
| 52 Week Low | $18.31 |
| 52 Week High | $141.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $23,220,373,199 |
| Shares Outstanding | 238,108,831 |
| Book Value per Share | $7.14 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 97.52 |
-$0.49
(-0.50%)
|
| February 16, 2026 | 98.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 98.01 |
$8.28
(9.23%)
|
| February 12, 2026 | 89.73 |
$1.12
(1.26%)
|
| February 11, 2026 | 88.61 |
-$3.18
(-3.46%)
|
| February 10, 2026 | 91.79 |
-$1.09
(-1.17%)
|
| February 09, 2026 | 92.88 |
$6.78
(7.87%)
|
| February 06, 2026 | 86.10 |
$12.23
(16.56%)
|
| February 05, 2026 | 73.87 |
-$8.52
(-10.34%)
|
| February 04, 2026 | 82.39 |
-$7.56
(-8.40%)
|
| February 03, 2026 | 89.95 |
$1.79
(2.03%)
|
| February 02, 2026 | 88.16 |
$2.97
(3.49%)
|
| January 30, 2026 | 85.19 |
-$9.72
(-10.24%)
|
| January 29, 2026 | 94.91 |
-$5.52
(-5.50%)
|
| January 28, 2026 | 100.43 |
$2.56
(2.62%)
|
| January 27, 2026 | 97.87 |
$6.41
(7.01%)
|
| January 26, 2026 | 91.46 |
-$3.04
(-3.22%)
|
| January 23, 2026 | 94.50 |
-$2.35
(-2.43%)
|
| January 22, 2026 | 96.85 |
-$2.02
(-2.04%)
|
| January 21, 2026 | 98.87 |
-$0.42
(-0.42%)
|
| January 20, 2026 | 99.29 |
-$9.44
(-8.68%)
|
| January 19, 2026 | 108.73 |
$0.00
(0.00%)
|
| January 16, 2026 | 108.73 |
$4.85
(4.66%)
|
| January 15, 2026 | 103.89 |
$1.91
(1.87%)
|
| January 14, 2026 | 101.98 |
-$3.45
(-3.27%)
|
| January 13, 2026 | 105.43 |
-$1.90
(-1.77%)
|
| January 12, 2026 | 107.33 |
$9.40
(9.60%)
|
| January 09, 2026 | 97.93 |
$0.63
(0.65%)
|
| January 08, 2026 | 97.30 |
$1.09
(1.13%)
|
| January 07, 2026 | 96.21 |
-$4.03
(-4.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
