Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (04-24-2024) |
$51.40 |
|---|---|
| Change |
$0.39
(0.76%)
|
| Volume | 873,619 |
| Open | $51.21 |
|---|---|
| Day Range | $50.97 - $51.65 |
| 52 Week Low | $33.33 |
| 52 Week High | $51.77 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.82 |
| Last Dividend (03-14-2024) | $0.21 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $5,706,800,753 |
| Shares Outstanding | 111,027,252 |
| Book Value per Share | $0.79 |
| Earnings per Share | $5.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2024 | 51.40 |
$0.39
(0.76%)
|
| April 23, 2024 | 51.01 |
$1.46
(2.95%)
|
| April 22, 2024 | 49.55 |
$0.52
(1.06%)
|
| April 19, 2024 | 49.03 |
$0.30
(0.62%)
|
| April 18, 2024 | 48.73 |
$0.09
(0.19%)
|
| April 17, 2024 | 48.64 |
$0.18
(0.37%)
|
| April 16, 2024 | 48.46 |
$0.24
(0.50%)
|
| April 15, 2024 | 48.22 |
-$0.33
(-0.68%)
|
| April 12, 2024 | 48.55 |
-$0.61
(-1.24%)
|
| April 11, 2024 | 49.16 |
$0.37
(0.76%)
|
| April 10, 2024 | 48.79 |
-$0.54
(-1.09%)
|
| April 09, 2024 | 49.54 |
-$0.86
(-1.71%)
|
| April 08, 2024 | 50.40 |
-$0.14
(-0.28%)
|
| April 05, 2024 | 50.54 |
$0.37
(0.74%)
|
| April 04, 2024 | 50.17 |
-$0.27
(-0.54%)
|
| April 03, 2024 | 50.44 |
$0.30
(0.60%)
|
| April 02, 2024 | 50.14 |
-$1.04
(-2.03%)
|
| April 01, 2024 | 51.18 |
-$0.26
(-0.51%)
|
| March 29, 2024 | 51.44 |
$0.00
(0.00%)
|
| March 28, 2024 | 51.44 |
$0.68
(1.34%)
|
| March 27, 2024 | 50.76 |
$0.45
(0.89%)
|
| March 26, 2024 | 50.31 |
$1.21
(2.46%)
|
| March 25, 2024 | 49.10 |
$0.81
(1.68%)
|
| March 22, 2024 | 48.29 |
$1.23
(2.61%)
|
| March 21, 2024 | 47.06 |
$0.41
(0.88%)
|
| March 20, 2024 | 46.65 |
$0.30
(0.65%)
|
| March 19, 2024 | 46.35 |
-$0.24
(-0.52%)
|
| March 18, 2024 | 46.59 |
-$0.54
(-1.15%)
|
| March 15, 2024 | 47.13 |
$0.74
(1.60%)
|
| March 14, 2024 | 46.39 |
-$0.21
(-0.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
