Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Americore Resources Corp. (AMCO : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$0.23 |
|---|---|
| Change |
$0.01
(2.22%)
|
| Volume | 62,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.21 - $0.23 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,303,888 |
| Shares Outstanding | 23,060,381 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Americore Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 0.23 |
$0.01
(2.22%)
|
| July 16, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| July 15, 2026 | 0.23 |
$0.02
(9.52%)
|
| July 14, 2026 | 0.21 |
-$0.02
(-6.67%)
|
| July 13, 2026 | 0.23 |
-$0.03
(-10.00%)
|
| July 10, 2026 | 0.25 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.25 |
$0.02
(6.38%)
|
| July 08, 2026 | 0.24 |
$0.01
(2.17%)
|
| July 07, 2026 | 0.23 |
-$0.06
(-20.69%)
|
| July 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.29 |
$0.02
(5.45%)
|
| July 02, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| July 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.29 |
-$0.02
(-5.00%)
|
| June 29, 2026 | 0.30 |
$0.01
(3.45%)
|
| June 26, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| June 25, 2026 | 0.30 |
-$0.04
(-10.61%)
|
| June 24, 2026 | 0.33 |
$0.01
(1.54%)
|
| June 23, 2026 | 0.33 |
$0.01
(3.17%)
|
| June 22, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| June 19, 2026 | 0.33 |
-$0.01
(-1.52%)
|
| June 18, 2026 | 0.33 |
$0.01
(3.13%)
|
| June 17, 2026 | 0.32 |
$0.02
(6.67%)
|
| June 16, 2026 | 0.30 |
-$0.11
(-26.83%)
|
| June 15, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 12, 2026 | 0.40 |
$0.04
(11.11%)
|
| June 11, 2026 | 0.36 |
-$0.03
(-7.69%)
|
| June 10, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| June 09, 2026 | 0.41 |
$0.01
(2.50%)
|
| June 08, 2026 | 0.40 |
$0.03
(6.67%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
