Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-16-2026) |
$11.36 |
|---|---|
| Change |
$0.70
(6.57%)
|
| Volume | 51,749,910 |
| Open | $10.69 |
|---|---|
| Day Range | $10.59 - $11.57 |
| 52 Week Low | $8.95 |
| 52 Week High | $23.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,296,174,250 |
| Shares Outstanding | 378,184,353 |
| Book Value per Share | $0.78 |
| Earnings per Share | $2.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 16, 2026 | 11.36 |
$0.70
(6.57%)
|
| January 15, 2026 | 10.66 |
-$0.45
(-4.05%)
|
| January 14, 2026 | 11.11 |
$0.16
(1.46%)
|
| January 13, 2026 | 10.95 |
$0.30
(2.82%)
|
| January 12, 2026 | 10.65 |
$0.43
(4.21%)
|
| January 09, 2026 | 10.22 |
-$0.22
(-2.11%)
|
| January 08, 2026 | 10.44 |
$0.36
(3.57%)
|
| January 07, 2026 | 10.08 |
-$0.23
(-2.23%)
|
| January 06, 2026 | 10.31 |
-$0.28
(-2.64%)
|
| January 05, 2026 | 10.59 |
$0.68
(6.86%)
|
| January 02, 2026 | 9.91 |
$0.93
(10.36%)
|
| January 01, 2026 | 8.98 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.98 |
-$0.35
(-3.75%)
|
| December 30, 2025 | 9.33 |
-$0.16
(-1.69%)
|
| December 29, 2025 | 9.49 |
-$0.10
(-1.04%)
|
| December 26, 2025 | 9.59 |
-$0.35
(-3.52%)
|
| December 25, 2025 | 9.94 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.94 |
$0.08
(0.81%)
|
| December 23, 2025 | 9.86 |
-$0.27
(-2.67%)
|
| December 22, 2025 | 10.13 |
-$0.05
(-0.49%)
|
| December 19, 2025 | 10.18 |
$0.49
(5.06%)
|
| December 18, 2025 | 9.69 |
-$0.24
(-2.42%)
|
| December 17, 2025 | 9.93 |
-$0.76
(-7.11%)
|
| December 16, 2025 | 10.69 |
-$0.01
(-0.09%)
|
| December 15, 2025 | 10.70 |
-$0.82
(-7.12%)
|
| December 12, 2025 | 11.52 |
-$0.32
(-2.70%)
|
| December 11, 2025 | 11.84 |
-$0.08
(-0.67%)
|
| December 10, 2025 | 11.92 |
-$0.33
(-2.69%)
|
| December 09, 2025 | 12.25 |
$0.20
(1.66%)
|
| December 08, 2025 | 12.05 |
$0.31
(2.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
