Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-10-2024) |
$22.81 |
|---|---|
| Change |
-$1.05
(-4.40%)
|
| Volume | 43,637,426 |
| Open | $24.37 |
|---|---|
| Day Range | $22.55 - $24.55 |
| 52 Week Low | $13.17 |
| 52 Week High | $34.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $7,339,367,061 |
| Shares Outstanding | 321,831,487 |
| Book Value per Share | $2.57 |
| Earnings per Share | $0.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 22.81 |
-$1.05
(-4.40%)
|
| December 09, 2024 | 23.86 |
-$2.58
(-9.74%)
|
| December 06, 2024 | 26.43 |
$1.64
(6.62%)
|
| December 05, 2024 | 24.79 |
-$1.17
(-4.51%)
|
| December 04, 2024 | 25.96 |
$0.83
(3.30%)
|
| December 03, 2024 | 25.13 |
-$0.50
(-1.95%)
|
| December 02, 2024 | 25.63 |
-$1.79
(-6.53%)
|
| November 29, 2024 | 27.42 |
$0.50
(1.86%)
|
| November 28, 2024 | 26.92 |
$0.00
(0.00%)
|
| November 27, 2024 | 26.92 |
$1.95
(7.81%)
|
| November 26, 2024 | 24.97 |
-$1.45
(-5.49%)
|
| November 25, 2024 | 26.42 |
$0.39
(1.50%)
|
| November 22, 2024 | 26.03 |
$1.85
(7.65%)
|
| November 21, 2024 | 24.18 |
$1.55
(6.85%)
|
| November 20, 2024 | 22.63 |
$2.77
(13.95%)
|
| November 19, 2024 | 19.86 |
$1.76
(9.69%)
|
| November 18, 2024 | 18.11 |
-$2.97
(-14.07%)
|
| November 15, 2024 | 21.07 |
$0.28
(1.35%)
|
| November 14, 2024 | 20.79 |
-$0.91
(-4.19%)
|
| November 13, 2024 | 21.70 |
-$3.53
(-13.99%)
|
| November 12, 2024 | 25.23 |
$0.22
(0.88%)
|
| November 11, 2024 | 25.01 |
$5.76
(29.92%)
|
| November 08, 2024 | 19.25 |
-$0.06
(-0.31%)
|
| November 07, 2024 | 19.31 |
-$0.01
(-0.05%)
|
| November 06, 2024 | 19.32 |
$3.08
(18.97%)
|
| November 05, 2024 | 16.24 |
$0.74
(4.77%)
|
| November 04, 2024 | 15.50 |
-$0.61
(-3.79%)
|
| November 01, 2024 | 16.11 |
-$0.66
(-3.94%)
|
| October 31, 2024 | 16.77 |
-$1.51
(-8.26%)
|
| October 30, 2024 | 18.28 |
-$0.66
(-3.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
