Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-18-2026) |
$5.65 |
|---|---|
| Change |
$0.15
(2.73%)
|
| Volume | 13,307 |
| Open | $5.72 |
|---|---|
| Day Range | $5.58 - $5.79 |
| 52 Week Low | $2.01 |
| 52 Week High | $6.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $427,900,213 |
| Shares Outstanding | 75,734,551 |
| Book Value per Share | $3.09 |
| Earnings per Share | $0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 5.65 |
$0.15
(2.73%)
|
| February 17, 2026 | 5.50 |
-$0.32
(-5.50%)
|
| February 16, 2026 | 5.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.82 |
$0.18
(3.19%)
|
| February 12, 2026 | 5.64 |
-$0.46
(-7.54%)
|
| February 11, 2026 | 6.10 |
$0.17
(2.87%)
|
| February 10, 2026 | 5.93 |
$0.33
(5.89%)
|
| February 09, 2026 | 5.60 |
$0.39
(7.49%)
|
| February 06, 2026 | 5.21 |
$0.35
(7.20%)
|
| February 05, 2026 | 4.86 |
-$0.45
(-8.47%)
|
| February 04, 2026 | 5.31 |
$0.11
(2.12%)
|
| February 03, 2026 | 5.20 |
$0.17
(3.38%)
|
| February 02, 2026 | 5.03 |
-$0.74
(-12.82%)
|
| January 30, 2026 | 5.77 |
-$0.46
(-7.38%)
|
| January 29, 2026 | 6.23 |
-$0.42
(-6.32%)
|
| January 28, 2026 | 6.65 |
$0.33
(5.22%)
|
| January 27, 2026 | 6.32 |
-$0.08
(-1.25%)
|
| January 26, 2026 | 6.40 |
-$0.28
(-4.19%)
|
| January 23, 2026 | 6.68 |
$0.13
(1.98%)
|
| January 22, 2026 | 6.55 |
$0.08
(1.24%)
|
| January 21, 2026 | 6.47 |
$0.11
(1.73%)
|
| January 20, 2026 | 6.36 |
$0.10
(1.60%)
|
| January 19, 2026 | 6.26 |
$0.31
(5.21%)
|
| January 16, 2026 | 5.95 |
-$0.40
(-6.30%)
|
| January 15, 2026 | 6.35 |
-$0.07
(-1.09%)
|
| January 14, 2026 | 6.42 |
$0.01
(0.16%)
|
| January 13, 2026 | 6.41 |
-$0.14
(-2.14%)
|
| January 12, 2026 | 6.55 |
$0.28
(4.47%)
|
| January 09, 2026 | 6.27 |
-$0.03
(-0.48%)
|
| January 08, 2026 | 6.30 |
$0.06
(0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
