Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Banyan Gold Corp. (BYN : TSV)
Sector: Basic Materials
|
Close (07-17-2026) |
$1.34 |
|---|---|
| Change |
$0.02
(1.52%)
|
| Volume | 239,442 |
| Open | $1.31 |
|---|---|
| Day Range | $1.28 - $1.34 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $577,459,830 |
| Shares Outstanding | 430,940,172 |
| Book Value per Share | $6.00 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Banyan Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 1.34 |
$0.02
(1.52%)
|
| July 16, 2026 | 1.32 |
-$0.14
(-9.59%)
|
| July 15, 2026 | 1.46 |
-$0.01
(-0.68%)
|
| July 14, 2026 | 1.47 |
$0.10
(7.30%)
|
| July 13, 2026 | 1.37 |
-$0.07
(-4.86%)
|
| July 10, 2026 | 1.44 |
$0.00
(0.00%)
|
| July 09, 2026 | 1.44 |
-$0.04
(-2.70%)
|
| July 08, 2026 | 1.48 |
$0.02
(1.37%)
|
| July 07, 2026 | 1.46 |
-$0.07
(-4.58%)
|
| July 06, 2026 | 1.53 |
-$0.06
(-3.77%)
|
| July 03, 2026 | 1.59 |
$0.11
(7.43%)
|
| July 02, 2026 | 1.48 |
$0.06
(4.23%)
|
| July 01, 2026 | 1.42 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.42 |
$0.01
(0.71%)
|
| June 29, 2026 | 1.41 |
-$0.05
(-3.42%)
|
| June 26, 2026 | 1.46 |
$0.00
(0.00%)
|
| June 25, 2026 | 1.46 |
$0.02
(1.39%)
|
| June 24, 2026 | 1.44 |
-$0.05
(-3.36%)
|
| June 23, 2026 | 1.49 |
-$0.08
(-5.10%)
|
| June 22, 2026 | 1.57 |
$0.06
(3.97%)
|
| June 19, 2026 | 1.51 |
-$0.04
(-2.58%)
|
| June 18, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| June 17, 2026 | 1.59 |
$0.10
(6.71%)
|
| June 16, 2026 | 1.49 |
$0.10
(7.19%)
|
| June 15, 2026 | 1.39 |
$0.10
(7.75%)
|
| June 12, 2026 | 1.29 |
$0.05
(4.03%)
|
| June 11, 2026 | 1.24 |
$0.10
(8.77%)
|
| June 10, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| June 09, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| June 08, 2026 | 1.21 |
$0.01
(0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
