Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-14-2025) |
$61.95 |
|---|---|
| Change |
$6.46
(11.64%)
|
| Volume | 2,108,888 |
| Open | $57.52 |
|---|---|
| Day Range | $55.69 - $63.18 |
| 52 Week Low | $54.03 |
| 52 Week High | $132.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-14-2023) | $10.00 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,175,091,758 |
| Shares Outstanding | 35,110,440 |
| Book Value per Share | -$0.93 |
| Earnings per Share | $10.95 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 61.95 |
$6.46
(11.64%)
|
| March 13, 2025 | 55.49 |
-$7.15
(-11.41%)
|
| March 12, 2025 | 62.64 |
-$1.15
(-1.80%)
|
| March 11, 2025 | 63.79 |
-$7.80
(-10.90%)
|
| March 10, 2025 | 71.59 |
-$2.90
(-3.89%)
|
| March 07, 2025 | 74.49 |
$0.69
(0.93%)
|
| March 06, 2025 | 73.80 |
-$2.81
(-3.67%)
|
| March 05, 2025 | 76.61 |
$0.27
(0.35%)
|
| March 04, 2025 | 76.34 |
$2.11
(2.84%)
|
| March 03, 2025 | 74.23 |
-$4.78
(-6.05%)
|
| February 28, 2025 | 79.01 |
-$1.21
(-1.51%)
|
| February 27, 2025 | 80.22 |
-$0.35
(-0.43%)
|
| February 26, 2025 | 80.57 |
-$2.88
(-3.45%)
|
| February 25, 2025 | 83.45 |
-$3.00
(-3.47%)
|
| February 24, 2025 | 86.45 |
-$0.65
(-0.75%)
|
| February 21, 2025 | 87.10 |
-$6.73
(-7.17%)
|
| February 20, 2025 | 93.83 |
-$0.36
(-0.38%)
|
| February 19, 2025 | 94.19 |
-$2.31
(-2.39%)
|
| February 18, 2025 | 96.50 |
$5.75
(6.34%)
|
| February 17, 2025 | 90.75 |
$0.00
(0.00%)
|
| February 14, 2025 | 90.75 |
$3.56
(4.08%)
|
| February 13, 2025 | 87.19 |
$3.60
(4.31%)
|
| February 12, 2025 | 83.59 |
-$6.12
(-6.82%)
|
| February 11, 2025 | 89.71 |
-$0.72
(-0.80%)
|
| February 10, 2025 | 90.43 |
$3.42
(3.93%)
|
| February 07, 2025 | 87.01 |
-$3.81
(-4.20%)
|
| February 06, 2025 | 90.82 |
$2.82
(3.20%)
|
| February 05, 2025 | 88.00 |
-$1.17
(-1.31%)
|
| February 04, 2025 | 89.17 |
$1.47
(1.68%)
|
| February 03, 2025 | 87.70 |
-$2.00
(-2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
