Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-10-2024) |
$0.18 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 1,363,329 |
| Open | $0.17 |
|---|---|
| Day Range | $0.16 - $0.20 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,337,647 |
| Shares Outstanding | 150,500,838 |
| Book Value per Share | $17.50 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 10, 2024 | 0.18 |
$0.01
(2.94%)
|
| December 09, 2024 | 0.17 |
$0.01
(3.03%)
|
| December 06, 2024 | 0.17 |
$0.03
(17.86%)
|
| December 05, 2024 | 0.14 |
-$0.04
(-20.00%)
|
| December 04, 2024 | 0.18 |
-$0.02
(-7.89%)
|
| December 03, 2024 | 0.19 |
$0.01
(5.56%)
|
| December 02, 2024 | 0.18 |
$0.03
(16.13%)
|
| November 29, 2024 | 0.16 |
-$0.01
(-6.06%)
|
| November 28, 2024 | 0.17 |
$0.04
(26.92%)
|
| November 27, 2024 | 0.13 |
$0.02
(13.04%)
|
| November 26, 2024 | 0.12 |
-$0.02
(-11.54%)
|
| November 25, 2024 | 0.13 |
$0.02
(18.18%)
|
| November 22, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 21, 2024 | 0.11 |
$0.01
(4.76%)
|
| November 20, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 19, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| November 18, 2024 | 0.11 |
$0.01
(4.76%)
|
| November 15, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| November 14, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| November 13, 2024 | 0.12 |
$0.02
(20.00%)
|
| November 12, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| November 11, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| November 07, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.11 |
$0.00
(0.00%)
|
| November 05, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| November 04, 2024 | 0.12 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.12 |
$0.01
(4.55%)
|
| October 31, 2024 | 0.11 |
$0.00
(0.00%)
|
| October 30, 2024 | 0.11 |
-$0.01
(-4.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
