Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-12-2024) |
$1.74 |
|---|---|
| Change |
$0.23
(15.23%)
|
| Volume | 320,050 |
| Open | $1.60 |
|---|---|
| Day Range | $1.56 - $1.74 |
| 52 Week Low | $0.57 |
| 52 Week High | $1.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $415,259,180 |
| Shares Outstanding | 238,654,701 |
| Book Value per Share | $7.55 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 12, 2024 | 1.74 |
$0.23
(15.23%)
|
| September 11, 2024 | 1.51 |
$0.05
(3.42%)
|
| September 10, 2024 | 1.46 |
-$0.04
(-2.67%)
|
| September 09, 2024 | 1.50 |
-$0.05
(-3.23%)
|
| September 06, 2024 | 1.55 |
-$0.02
(-1.27%)
|
| September 05, 2024 | 1.57 |
-$0.03
(-1.88%)
|
| September 04, 2024 | 1.60 |
$0.08
(5.26%)
|
| September 03, 2024 | 1.52 |
$0.09
(6.29%)
|
| September 02, 2024 | 1.43 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.43 |
$0.00
(0.00%)
|
| August 29, 2024 | 1.43 |
$0.00
(0.00%)
|
| August 28, 2024 | 1.43 |
-$0.04
(-2.72%)
|
| August 27, 2024 | 1.47 |
-$0.01
(-0.68%)
|
| August 26, 2024 | 1.48 |
$0.00
(0.00%)
|
| August 23, 2024 | 1.48 |
-$0.02
(-1.33%)
|
| August 22, 2024 | 1.50 |
-$0.03
(-1.96%)
|
| August 21, 2024 | 1.53 |
$0.03
(2.00%)
|
| August 20, 2024 | 1.50 |
$0.00
(0.00%)
|
| August 19, 2024 | 1.50 |
$0.07
(4.90%)
|
| August 16, 2024 | 1.43 |
$0.02
(1.42%)
|
| August 15, 2024 | 1.41 |
-$0.08
(-5.37%)
|
| August 14, 2024 | 1.49 |
-$0.01
(-0.67%)
|
| August 13, 2024 | 1.50 |
-$0.01
(-0.66%)
|
| August 12, 2024 | 1.51 |
$0.12
(8.63%)
|
| August 09, 2024 | 1.39 |
$0.02
(1.46%)
|
| August 08, 2024 | 1.37 |
-$0.02
(-1.44%)
|
| August 07, 2024 | 1.39 |
$0.02
(1.46%)
|
| August 06, 2024 | 1.37 |
-$0.11
(-7.43%)
|
| August 05, 2024 | 1.48 |
$0.00
(0.00%)
|
| August 02, 2024 | 1.48 |
-$0.05
(-3.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
