Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (TQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (08-11-2026) |
$73.06 |
|---|---|
| Change |
-$0.74
(-1.00%)
|
| Volume | 43,177,559 |
| Open | $74.54 |
|---|---|
| Day Range | $72.24 - $74.54 |
| 52 Week Low | $37.32 |
| 52 Week High | $88.09 |
| Annual Yield | 0.58% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-24-2026) | $0.17 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $36,676,120,000 |
| Shares Outstanding | 502,000,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 73.06 |
-$0.74
(-1.00%)
|
| August 10, 2026 | 73.80 |
-$0.67
(-0.90%)
|
| August 07, 2026 | 74.47 |
$2.44
(3.39%)
|
| August 06, 2026 | 72.03 |
-$0.81
(-1.11%)
|
| August 05, 2026 | 72.84 |
-$1.98
(-2.65%)
|
| August 04, 2026 | 74.82 |
$6.86
(10.09%)
|
| August 03, 2026 | 67.96 |
$3.34
(5.17%)
|
| July 31, 2026 | 64.62 |
$1.32
(2.09%)
|
| July 30, 2026 | 63.30 |
$5.55
(9.61%)
|
| July 29, 2026 | 57.75 |
-$3.81
(-6.19%)
|
| July 28, 2026 | 61.56 |
-$1.84
(-2.90%)
|
| July 27, 2026 | 63.40 |
-$0.60
(-0.94%)
|
| July 24, 2026 | 64.00 |
-$2.30
(-3.47%)
|
| July 23, 2026 | 66.30 |
-$3.98
(-5.66%)
|
| July 22, 2026 | 70.28 |
-$1.09
(-1.53%)
|
| July 21, 2026 | 71.37 |
$3.72
(5.50%)
|
| July 20, 2026 | 67.65 |
$0.12
(0.18%)
|
| July 17, 2026 | 67.53 |
-$3.21
(-4.54%)
|
| July 16, 2026 | 70.74 |
-$3.70
(-4.97%)
|
| July 15, 2026 | 74.44 |
-$0.58
(-0.77%)
|
| July 14, 2026 | 75.02 |
$2.38
(3.28%)
|
| July 13, 2026 | 72.64 |
-$4.39
(-5.70%)
|
| July 10, 2026 | 77.03 |
$0.69
(0.90%)
|
| July 09, 2026 | 76.34 |
$3.62
(4.98%)
|
| July 08, 2026 | 72.72 |
$0.49
(0.68%)
|
| July 07, 2026 | 72.23 |
-$4.19
(-5.48%)
|
| July 06, 2026 | 76.42 |
$3.07
(4.19%)
|
| July 03, 2026 | 73.35 |
$0.00
(0.00%)
|
| July 02, 2026 | 73.35 |
-$4.11
(-5.31%)
|
| July 01, 2026 | 77.46 |
-$3.54
(-4.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
