Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PROSHARES TRUST (SQQQ : NSD)
Sector: Exchange Traded Fund
|
Close (10-07-2026) |
$32.07 |
|---|---|
| Change |
$0.24
(0.75%)
|
| Volume | 42,201,837 |
| Open | $32.58 |
|---|---|
| Day Range | $32.02 - $32.84 |
| 52 Week Low | $31.42 |
| 52 Week High | $90.72 |
| Annual Yield | 10.15% |
|---|---|
| Annual Dividend | $3.25 |
| Last Dividend (09-23-2026) | $0.47 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,957,912,080 |
| Shares Outstanding | 61,051,203 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
PROSHARES TRUST
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 32.07 |
$0.24
(0.75%)
|
| October 06, 2026 | 31.83 |
-$0.42
(-1.30%)
|
| October 05, 2026 | 32.25 |
-$0.87
(-2.63%)
|
| October 02, 2026 | 33.12 |
-$0.99
(-2.90%)
|
| October 01, 2026 | 34.11 |
-$0.30
(-0.87%)
|
| September 30, 2026 | 34.41 |
-$0.25
(-0.72%)
|
| September 29, 2026 | 34.66 |
$0.30
(0.87%)
|
| September 28, 2026 | 34.83 |
$1.08
(3.20%)
|
| September 25, 2026 | 33.75 |
-$0.43
(-1.26%)
|
| September 24, 2026 | 34.18 |
$0.04
(0.12%)
|
| September 23, 2026 | 34.14 |
$0.37
(1.10%)
|
| September 22, 2026 | 33.77 |
-$0.83
(-2.40%)
|
| September 21, 2026 | 34.60 |
-$3.27
(-8.63%)
|
| September 18, 2026 | 37.87 |
-$0.66
(-1.71%)
|
| September 17, 2026 | 38.53 |
-$2.08
(-5.12%)
|
| September 16, 2026 | 40.61 |
-$0.01
(-0.02%)
|
| September 15, 2026 | 40.62 |
$0.79
(1.98%)
|
| September 14, 2026 | 39.83 |
$0.96
(2.47%)
|
| September 11, 2026 | 38.87 |
-$1.03
(-2.58%)
|
| September 10, 2026 | 39.90 |
$1.26
(3.26%)
|
| September 09, 2026 | 38.64 |
$0.33
(0.86%)
|
| September 08, 2026 | 38.31 |
$0.13
(0.34%)
|
| September 07, 2026 | 38.18 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.18 |
-$0.16
(-0.42%)
|
| September 03, 2026 | 38.34 |
-$1.37
(-3.45%)
|
| September 02, 2026 | 39.71 |
-$0.26
(-0.65%)
|
| September 01, 2026 | 39.97 |
$1.46
(3.79%)
|
| August 31, 2026 | 38.51 |
-$0.03
(-0.08%)
|
| August 28, 2026 | 38.54 |
$0.77
(2.03%)
|
| August 27, 2026 | 37.78 |
-$1.61
(-4.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
