Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (04-18-2025) |
$38.64 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $38.64 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $26.21 |
| 52 Week High | $64.95 |
| Annual Yield | 5.41% |
|---|---|
| Annual Dividend | $2.09 |
| Last Dividend (03-26-2025) | $0.96 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $2,579,978,503 |
| Shares Outstanding | 66,769,630 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 18, 2025 | 38.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 38.64 |
$0.10
(0.26%)
|
| April 16, 2025 | 38.54 |
$3.20
(9.05%)
|
| April 15, 2025 | 35.34 |
-$0.11
(-0.31%)
|
| April 14, 2025 | 35.45 |
-$0.77
(-2.13%)
|
| April 11, 2025 | 36.22 |
-$1.99
(-5.21%)
|
| April 10, 2025 | 38.21 |
$3.93
(11.46%)
|
| April 09, 2025 | 34.28 |
-$18.69
(-35.28%)
|
| April 08, 2025 | 52.97 |
$2.80
(5.58%)
|
| April 07, 2025 | 50.17 |
-$0.19
(-0.38%)
|
| April 04, 2025 | 50.36 |
$7.83
(18.41%)
|
| April 03, 2025 | 42.53 |
$5.93
(16.20%)
|
| April 02, 2025 | 36.60 |
-$0.84
(-2.24%)
|
| April 01, 2025 | 37.44 |
$0.06
(0.17%)
|
| March 31, 2025 | 38.34 |
$0.04
(0.10%)
|
| March 28, 2025 | 38.30 |
$2.83
(7.98%)
|
| March 27, 2025 | 35.47 |
$0.61
(1.75%)
|
| March 26, 2025 | 34.86 |
$1.34
(4.00%)
|
| March 25, 2025 | 33.52 |
-$0.61
(-1.79%)
|
| March 24, 2025 | 34.13 |
-$2.27
(-6.24%)
|
| March 21, 2025 | 36.40 |
-$0.35
(-0.95%)
|
| March 20, 2025 | 36.75 |
$0.35
(0.96%)
|
| March 19, 2025 | 36.40 |
-$1.44
(-3.81%)
|
| March 18, 2025 | 37.84 |
$1.82
(5.05%)
|
| March 17, 2025 | 36.02 |
-$0.71
(-1.93%)
|
| March 14, 2025 | 36.73 |
-$2.81
(-7.11%)
|
| March 13, 2025 | 39.54 |
$2.05
(5.47%)
|
| March 12, 2025 | 37.49 |
-$1.31
(-3.38%)
|
| March 11, 2025 | 38.80 |
$0.43
(1.12%)
|
| March 10, 2025 | 38.37 |
$3.90
(11.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
