Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-09-2025) |
$0.54 |
|---|---|
| Change |
$0.03
(6.47%)
|
| Volume | 120,225 |
| Open | $0.50 |
|---|---|
| Day Range | $0.49 - $0.56 |
| 52 Week Low | $0.36 |
| 52 Week High | $6.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $55,993,283 |
| Shares Outstanding | 104,621,231 |
| Book Value per Share | -$4.87 |
| Earnings per Share | -$3.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 09, 2025 | 0.54 |
$0.03
(6.47%)
|
| December 08, 2025 | 0.50 |
$0.04
(9.76%)
|
| December 05, 2025 | 0.46 |
-$0.01
(-2.55%)
|
| December 04, 2025 | 0.47 |
$0.03
(7.50%)
|
| December 03, 2025 | 0.44 |
$0.00
(-0.88%)
|
| December 02, 2025 | 0.44 |
-$0.02
(-4.21%)
|
| December 01, 2025 | 0.46 |
$0.01
(3.25%)
|
| November 28, 2025 | 0.45 |
$0.02
(3.72%)
|
| November 27, 2025 | 0.43 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.43 |
-$0.01
(-1.60%)
|
| November 25, 2025 | 0.44 |
$0.01
(1.63%)
|
| November 24, 2025 | 0.43 |
-$0.03
(-5.49%)
|
| November 21, 2025 | 0.46 |
$0.01
(1.11%)
|
| November 20, 2025 | 0.45 |
$0.01
(2.48%)
|
| November 19, 2025 | 0.44 |
$0.00
(-0.45%)
|
| November 18, 2025 | 0.44 |
-$0.01
(-1.76%)
|
| November 17, 2025 | 0.45 |
-$0.03
(-6.46%)
|
| November 14, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| November 13, 2025 | 0.51 |
-$0.01
(-2.05%)
|
| November 12, 2025 | 0.52 |
-$0.03
(-5.99%)
|
| November 11, 2025 | 0.55 |
-$0.01
(-1.02%)
|
| November 10, 2025 | 0.56 |
$0.01
(1.65%)
|
| November 07, 2025 | 0.55 |
$0.02
(3.13%)
|
| November 06, 2025 | 0.53 |
$0.00
(0.30%)
|
| November 05, 2025 | 0.53 |
$0.00
(-0.13%)
|
| November 04, 2025 | 0.53 |
$0.00
(0.08%)
|
| November 03, 2025 | 0.53 |
$0.00
(-0.49%)
|
| October 31, 2025 | 0.54 |
$0.01
(1.73%)
|
| October 30, 2025 | 0.53 |
-$0.04
(-7.69%)
|
| October 29, 2025 | 0.57 |
-$0.01
(-1.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
