Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Copper Giant Resources Corp. (CGNT : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$1.03 |
|---|---|
| Change |
-$0.06
(-5.50%)
|
| Volume | 830,282 |
| Open | $1.07 |
|---|---|
| Day Range | $1.03 - $1.07 |
| 52 Week Low | $0.19 |
| 52 Week High | $1.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $270,402,340 |
| Shares Outstanding | 262,526,544 |
| Book Value per Share | $15.57 |
| Earnings per Share | -$0.17 |
Period
Loading......
Loading......
Legend
Copper Giant Resources Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 1.03 |
-$0.06
(-5.50%)
|
| October 06, 2026 | 1.09 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| October 02, 2026 | 1.17 |
$0.04
(3.54%)
|
| October 01, 2026 | 1.13 |
-$0.04
(-3.42%)
|
| September 30, 2026 | 1.17 |
$0.00
(0.00%)
|
| September 29, 2026 | 1.17 |
$0.02
(1.74%)
|
| September 28, 2026 | 1.15 |
-$0.09
(-7.26%)
|
| September 25, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| September 24, 2026 | 1.28 |
-$0.06
(-4.48%)
|
| September 23, 2026 | 1.34 |
-$0.07
(-4.96%)
|
| September 22, 2026 | 1.41 |
$0.11
(8.46%)
|
| September 21, 2026 | 1.30 |
$0.04
(3.17%)
|
| September 18, 2026 | 1.26 |
$0.02
(1.61%)
|
| September 17, 2026 | 1.24 |
$0.10
(8.77%)
|
| September 16, 2026 | 1.14 |
$0.04
(3.64%)
|
| September 15, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| September 14, 2026 | 1.15 |
-$0.08
(-6.50%)
|
| September 11, 2026 | 1.23 |
-$0.05
(-3.91%)
|
| September 10, 2026 | 1.28 |
-$0.14
(-9.86%)
|
| September 09, 2026 | 1.42 |
-$0.04
(-2.74%)
|
| September 08, 2026 | 1.46 |
$0.07
(5.04%)
|
| September 07, 2026 | 1.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.39 |
$0.11
(8.59%)
|
| September 03, 2026 | 1.28 |
$0.03
(2.40%)
|
| September 02, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| September 01, 2026 | 1.32 |
-$0.13
(-8.97%)
|
| August 31, 2026 | 1.45 |
$0.12
(9.02%)
|
| August 28, 2026 | 1.33 |
$0.02
(1.53%)
|
| August 27, 2026 | 1.31 |
$0.01
(0.77%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
