Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-21-2025) |
$1.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 586,667 |
| Open | $1.10 |
|---|---|
| Day Range | $1.03 - $1.12 |
| 52 Week Low | $0.39 |
| 52 Week High | $1.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $494,674,196 |
| Shares Outstanding | 466,673,770 |
| Book Value per Share | $5.05 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 21, 2025 | 1.06 |
$0.00
(0.00%)
|
| April 18, 2025 | 1.06 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| April 16, 2025 | 1.13 |
$0.03
(2.73%)
|
| April 15, 2025 | 1.10 |
$0.02
(1.85%)
|
| April 14, 2025 | 1.08 |
$0.07
(6.93%)
|
| April 11, 2025 | 1.01 |
$0.18
(21.69%)
|
| April 10, 2025 | 0.83 |
$0.08
(10.67%)
|
| April 09, 2025 | 0.75 |
$0.02
(2.74%)
|
| April 08, 2025 | 0.73 |
-$0.02
(-2.67%)
|
| April 07, 2025 | 0.75 |
$0.01
(1.35%)
|
| April 04, 2025 | 0.74 |
-$0.06
(-7.50%)
|
| April 03, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| April 02, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| April 01, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| March 31, 2025 | 0.87 |
$0.00
(0.00%)
|
| March 28, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| March 27, 2025 | 0.88 |
$0.01
(1.15%)
|
| March 26, 2025 | 0.87 |
$0.01
(1.16%)
|
| March 25, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| March 24, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| March 21, 2025 | 0.89 |
-$0.03
(-3.26%)
|
| March 20, 2025 | 0.92 |
-$0.02
(-2.13%)
|
| March 19, 2025 | 0.94 |
$0.03
(3.30%)
|
| March 18, 2025 | 0.91 |
-$0.02
(-2.15%)
|
| March 17, 2025 | 0.93 |
$0.02
(2.20%)
|
| March 14, 2025 | 0.91 |
$0.02
(2.25%)
|
| March 13, 2025 | 0.89 |
$0.03
(3.49%)
|
| March 12, 2025 | 0.86 |
$0.01
(1.18%)
|
| March 11, 2025 | 0.85 |
$0.04
(4.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
