Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Kraken Robotics Inc. (PNG : TSV)
Sector: Industrial Goods
|
Close (07-17-2026) |
$5.86 |
|---|---|
| Change |
-$0.03
(-0.51%)
|
| Volume | 1,415,653 |
| Open | $5.80 |
|---|---|
| Day Range | $5.61 - $6.00 |
| 52 Week Low | $3.28 |
| 52 Week High | $10.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $2,173,604,016 |
| Shares Outstanding | 370,922,187 |
| Book Value per Share | $7.55 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Kraken Robotics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 5.86 |
-$0.03
(-0.51%)
|
| July 16, 2026 | 5.89 |
-$0.33
(-5.31%)
|
| July 15, 2026 | 6.22 |
-$0.48
(-7.16%)
|
| July 14, 2026 | 6.70 |
$0.13
(1.98%)
|
| July 13, 2026 | 6.57 |
-$0.18
(-2.67%)
|
| July 10, 2026 | 6.75 |
$0.49
(7.83%)
|
| July 09, 2026 | 6.26 |
$0.21
(3.47%)
|
| July 08, 2026 | 6.05 |
-$0.02
(-0.33%)
|
| July 07, 2026 | 6.07 |
-$0.56
(-8.45%)
|
| July 06, 2026 | 6.63 |
-$0.12
(-1.78%)
|
| July 03, 2026 | 6.75 |
$0.38
(5.97%)
|
| July 02, 2026 | 6.37 |
$0.03
(0.47%)
|
| July 01, 2026 | 6.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 6.34 |
$0.10
(1.60%)
|
| June 29, 2026 | 6.24 |
-$0.30
(-4.59%)
|
| June 26, 2026 | 6.54 |
-$0.25
(-3.68%)
|
| June 25, 2026 | 6.79 |
-$0.21
(-3.00%)
|
| June 24, 2026 | 7.00 |
-$0.11
(-1.55%)
|
| June 23, 2026 | 7.11 |
-$0.19
(-2.60%)
|
| June 22, 2026 | 7.30 |
-$0.30
(-3.95%)
|
| June 19, 2026 | 7.60 |
-$0.19
(-2.44%)
|
| June 18, 2026 | 7.79 |
$0.66
(9.26%)
|
| June 17, 2026 | 7.13 |
$0.17
(2.44%)
|
| June 16, 2026 | 6.96 |
-$0.16
(-2.25%)
|
| June 15, 2026 | 7.12 |
$0.08
(1.14%)
|
| June 12, 2026 | 7.04 |
-$0.08
(-1.12%)
|
| June 11, 2026 | 7.12 |
$0.34
(5.01%)
|
| June 10, 2026 | 6.78 |
-$0.35
(-4.91%)
|
| June 09, 2026 | 7.13 |
-$0.22
(-2.99%)
|
| June 08, 2026 | 7.35 |
-$0.21
(-2.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
